Blackrock Income Closed Etf Price History
BKT Etf | USD 11.77 0.09 0.77% |
Below is the normalized historical share price chart for BlackRock Income Closed extending back to July 22, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Income stands at 11.77, as last reported on the 30th of March, with the highest price reaching 11.80 and the lowest price hitting 11.73 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. Currently, BlackRock Income Closed is very steady. BlackRock Income Closed secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Income Closed, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Income's mean deviation of 0.3866, and Risk Adjusted Performance of 0.1083 to double-check if the risk estimate we provide is consistent with the expected return of 0.0758%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.1413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BKT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average BlackRock Income is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Income by adding it to a well-diversified portfolio.
Market Capitalization 316.7 M |
BlackRock Income Etf Price History Chart
There are several ways to analyze BlackRock Income Closed Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 11.77 |
Lowest Price | January 13, 2025 | 11.06 |
BlackRock Income March 30, 2025 Etf Price Synopsis
Various analyses of BlackRock Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Income Price Action Indicator | 0.05 | |
BlackRock Income Price Daily Balance Of Power | 1.29 | |
BlackRock Income Price Rate Of Daily Change | 1.01 |
BlackRock Income March 30, 2025 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Income for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.71 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 11.51. The median price for the last 90 days is 11.59. The company had 3.00 - 1.00 stock split on 18th of October 2022. BlackRock Income Closed issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
03/30/2025 | 11.76 | 11.80 | 11.73 | 11.77 | ||
03/28/2025 | 11.76 | 11.80 | 11.73 | 11.77 | 62,325 | |
03/27/2025 | 11.70 | 11.72 | 11.66 | 11.68 | 64,985 | |
03/26/2025 | 11.70 | 11.73 | 11.67 | 11.70 | 37,300 | |
03/25/2025 | 11.69 | 11.76 | 11.64 | 11.74 | 69,845 | |
03/24/2025 | 11.78 | 11.78 | 11.65 | 11.66 | 99,300 | |
03/21/2025 | 11.69 | 11.75 | 11.69 | 11.72 | 39,779 | |
03/20/2025 | 11.72 | 11.78 | 11.62 | 11.66 | 41,200 | |
03/19/2025 | 11.67 | 11.71 | 11.60 | 11.66 | 91,107 | |
03/18/2025 | 11.71 | 11.75 | 11.64 | 11.67 | 57,841 | |
03/17/2025 | 11.69 | 11.75 | 11.69 | 11.71 | 21,068 | |
03/14/2025 | 11.71 | 11.74 | 11.66 | 11.68 | 79,281 | |
03/13/2025 | 11.67 | 11.75 | 11.61 | 11.68 | 48,931 | |
03/12/2025 | 11.67 | 11.73 | 11.56 | 11.71 | 68,513 | |
03/11/2025 | 11.66 | 11.71 | 11.65 | 11.65 | 28,665 | |
03/10/2025 | 11.69 | 11.72 | 11.66 | 11.66 | 51,537 | |
03/07/2025 | 11.69 | 11.74 | 11.66 | 11.69 | 39,161 | |
03/06/2025 | 11.68 | 11.70 | 11.63 | 11.66 | 55,622 | |
03/05/2025 | 11.73 | 11.77 | 11.71 | 11.72 | 46,010 | |
03/04/2025 | 11.74 | 11.77 | 11.70 | 11.75 | 76,087 | |
03/03/2025 | 11.72 | 11.77 | 11.68 | 11.75 | 69,810 | |
02/28/2025 | 11.66 | 11.73 | 11.66 | 11.72 | 104,880 | |
02/27/2025 | 11.66 | 11.68 | 11.64 | 11.66 | 53,425 | |
02/26/2025 | 11.71 | 11.71 | 11.64 | 11.69 | 69,148 | |
02/25/2025 | 11.67 | 11.71 | 11.65 | 11.69 | 68,158 | |
02/24/2025 | 11.60 | 11.64 | 11.59 | 11.63 | 50,111 | |
02/21/2025 | 11.58 | 11.63 | 11.52 | 11.60 | 99,402 | |
02/20/2025 | 11.59 | 11.61 | 11.52 | 11.54 | 74,137 | |
02/19/2025 | 11.60 | 11.60 | 11.52 | 11.54 | 41,128 | |
02/18/2025 | 11.68 | 11.68 | 11.52 | 11.57 | 74,190 | |
02/14/2025 | 11.62 | 11.65 | 11.52 | 11.64 | 78,054 | |
02/13/2025 | 11.62 | 11.67 | 11.53 | 11.56 | 64,496 | |
02/12/2025 | 11.57 | 11.63 | 11.57 | 11.60 | 73,786 | |
02/11/2025 | 11.62 | 11.65 | 11.57 | 11.59 | 60,648 | |
02/10/2025 | 11.70 | 11.74 | 11.62 | 11.63 | 42,507 | |
02/07/2025 | 11.65 | 11.69 | 11.62 | 11.64 | 45,819 | |
02/06/2025 | 11.64 | 11.74 | 11.59 | 11.63 | 87,217 | |
02/05/2025 | 11.48 | 11.66 | 11.46 | 11.65 | 139,256 | |
02/04/2025 | 11.40 | 11.50 | 11.36 | 11.42 | 40,554 | |
02/03/2025 | 11.52 | 11.74 | 11.34 | 11.36 | 238,080 | |
01/31/2025 | 11.47 | 11.50 | 11.41 | 11.45 | 70,125 | |
01/30/2025 | 11.45 | 11.47 | 11.38 | 11.42 | 54,784 | |
01/29/2025 | 11.41 | 11.46 | 11.39 | 11.39 | 25,895 | |
01/28/2025 | 11.46 | 11.46 | 11.41 | 11.43 | 47,662 | |
01/27/2025 | 11.48 | 11.50 | 11.39 | 11.46 | 49,392 | |
01/24/2025 | 11.34 | 11.43 | 11.30 | 11.40 | 44,764 | |
01/23/2025 | 11.39 | 11.48 | 11.31 | 11.37 | 53,352 | |
01/22/2025 | 11.47 | 11.51 | 11.34 | 11.43 | 37,780 | |
01/21/2025 | 11.48 | 11.50 | 11.42 | 11.43 | 81,331 | |
01/17/2025 | 11.45 | 11.52 | 11.42 | 11.46 | 31,391 | |
01/16/2025 | 11.35 | 11.43 | 11.26 | 11.40 | 74,348 | |
01/15/2025 | 11.23 | 11.47 | 11.23 | 11.36 | 89,503 | |
01/14/2025 | 11.12 | 11.20 | 11.08 | 11.16 | 81,907 | |
01/13/2025 | 11.06 | 11.13 | 11.05 | 11.06 | 56,352 | |
01/10/2025 | 11.25 | 11.26 | 11.12 | 11.12 | 62,053 | |
01/08/2025 | 11.21 | 11.29 | 11.17 | 11.26 | 35,282 | |
01/07/2025 | 11.33 | 11.36 | 11.18 | 11.29 | 53,129 | |
01/06/2025 | 11.31 | 11.33 | 11.27 | 11.31 | 40,760 | |
01/03/2025 | 11.34 | 11.36 | 11.28 | 11.36 | 35,508 | |
01/02/2025 | 11.28 | 11.31 | 11.23 | 11.31 | 34,938 | |
12/31/2024 | 11.23 | 11.29 | 11.16 | 11.26 | 126,603 |
About BlackRock Income Etf history
BlackRock Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Income Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Income stock prices may prove useful in developing a viable investing in BlackRock Income
BlackRock Income Trust, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in securities of companies that operate across diversified sectors. It invests in securities such as U.S. government sponsored agency securities, non-agency mortgage-backed securities, asset-backed securities, and U.S. treasury obligations. The fund invests its assets in securities that are issued or guaranteed by the US government or one of its agencies or instrumentalities or rated at the time of investment either AAA by SP or Aaa by Moodys. BlackRock Income Trust, Inc. was formed on July 22, 1988 and is domiciled in the United States.
BlackRock Income Etf Technical Analysis
BlackRock Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
BlackRock Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Income's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 0.0657 | |||
Total Risk Alpha | 0.0926 | |||
Sortino Ratio | 0.2648 | |||
Treynor Ratio | 0.5509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BlackRock Etf
BlackRock Income financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Income security.