Black Rock (Australia) Price History

BKT Stock   0.02  0  4.17%   
Below is the normalized historical share price chart for Black Rock Mining extending back to December 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Rock stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0438
50 Day MA
0.028
Beta
1.49
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. Black Rock Mining secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Black Rock Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Rock's mean deviation of 3.28, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
At this time, Black Rock's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 73.6 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (497.4 K). . Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKT

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Black Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Rock by adding Black Rock to a well-diversified portfolio.
Price Book
0.5717
Book Value
0.047
Enterprise Value
32.3 M
Enterprise Value Ebitda
(12.06)
Price Sales
2.7 K

Black Rock Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.037
Lowest PriceMarch 12, 20250.019

Black Rock March 29, 2025 Stock Price Synopsis

Various analyses of Black Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.
Black Rock Price Daily Balance Of Power(1.00)
Black Rock Price Rate Of Daily Change 0.96 
Black Rock Accumulation Distribution 30,360 

Black Rock March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Rock intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Stock Price History Data

The price series of Black Rock for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.59. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:20 stock split on 23rd of January 2015.
OpenHighLowCloseVolume
03/28/2025 0.02  0.02  0.02  0.02  698,277 
03/27/2025 0.02  0.02  0.02  0.02  1,726,320 
03/26/2025 0.02  0.02  0.02  0.02  1,349,382 
03/25/2025 0.03  0.03  0.02  0.02  3,169,725 
03/24/2025 0.02  0.02  0.02  0.02  7,178,514 
03/21/2025 0.02  0.02  0.02  0.02  4,694,702 
03/20/2025 0.02  0.02  0.02  0.02  7,182,675 
03/19/2025 0.02  0.02  0.02  0.02  1,922,847 
03/18/2025 0.02  0.02  0.02  0.02  2,660,980 
03/17/2025 0.02  0.02  0.02  0.02  1,075,062 
03/14/2025 0.02  0.02  0.02  0.02  2,057,649 
03/13/2025 0.02  0.02  0.02  0.02  2,926,412 
03/12/2025 0.02  0.02  0.02  0.02  930,813 
03/11/2025 0.02  0.02  0.02  0.02  6,871,828 
03/10/2025 0.02  0.02  0.02  0.02  7,259,733 
03/07/2025 0.02  0.03  0.02  0.02  1,521,885 
03/06/2025 0.03  0.03  0.02  0.03  2,129,149 
03/05/2025 0.02  0.03  0.02  0.03  2,980,800 
03/04/2025 0.03  0.03  0.03  0.03  1.00 
03/03/2025 0.03  0.03  0.03  0.03  1.00 
02/28/2025 0.03  0.03  0.03  0.03  41,832 
02/27/2025 0.03  0.03  0.03  0.03  1,810,818 
02/26/2025 0.03  0.03  0.03  0.03  98,090 
02/25/2025 0.03  0.03  0.03  0.03  617,512 
02/24/2025 0.03  0.03  0.03  0.03  270,063 
02/21/2025 0.03  0.03  0.03  0.03  1,410,859 
02/20/2025 0.03  0.03  0.03  0.03  793,479 
02/19/2025 0.03  0.03  0.03  0.03  436,962 
02/18/2025 0.03  0.03  0.03  0.03  893,018 
02/17/2025 0.03  0.03  0.03  0.03  475,783 
02/14/2025 0.03  0.03  0.03  0.03  101,254 
02/13/2025 0.03  0.03  0.03  0.03  113,015 
02/12/2025 0.03  0.03  0.03  0.03  540,379 
02/11/2025 0.03  0.03  0.03  0.03  892,271 
02/10/2025 0.03  0.03  0.03  0.03  49,798 
02/07/2025 0.03  0.03  0.03  0.03  4,232,192 
02/06/2025 0.03  0.03  0.03  0.03  838,806 
02/05/2025 0.03  0.03  0.03  0.03  2,255,166 
02/04/2025 0.03  0.03  0.03  0.03  220,041 
02/03/2025 0.03  0.03  0.03  0.03  1,910,282 
01/31/2025 0.03  0.03  0.03  0.03  1,146,259 
01/30/2025 0.03  0.03  0.03  0.03  45,981 
01/29/2025 0.03  0.03  0.03  0.03  1,759,880 
01/28/2025 0.03  0.04  0.03  0.03  777,759 
01/24/2025 0.04  0.04  0.03  0.03  101,900 
01/23/2025 0.04  0.04  0.03  0.03  101,586 
01/22/2025 0.04  0.04  0.03  0.03  756,868 
01/21/2025 0.04  0.04  0.03  0.03  89,287 
01/20/2025 0.04  0.04  0.03  0.04  311,372 
01/17/2025 0.04  0.04  0.04  0.04  842,923 
01/16/2025 0.04  0.04  0.04  0.04  262,000 
01/15/2025 0.04  0.04  0.03  0.04  163,103 
01/14/2025 0.04  0.04  0.03  0.04  299,993 
01/13/2025 0.03  0.04  0.03  0.04  17,998 
01/10/2025 0.04  0.04  0.03  0.04  925,608 
01/09/2025 0.03  0.04  0.03  0.03  2,335,494 
01/08/2025 0.03  0.03  0.03  0.03  65,840 
01/07/2025 0.03  0.04  0.03  0.04  914,046 
01/06/2025 0.03  0.03  0.03  0.03  88,567 
01/03/2025 0.03  0.04  0.03  0.03  131,897 
01/02/2025 0.03  0.04  0.03  0.03  212,554 

About Black Rock Stock history

Black Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Rock Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Rock stock prices may prove useful in developing a viable investing in Black Rock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Loss-8.1 M-7.7 M

Black Rock Stock Technical Analysis

Black Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Black Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Rock's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Black Stock Analysis

When running Black Rock's price analysis, check to measure Black Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Rock is operating at the current time. Most of Black Rock's value examination focuses on studying past and present price action to predict the probability of Black Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Rock's price. Additionally, you may evaluate how the addition of Black Rock to your portfolios can decrease your overall portfolio volatility.