Bny Mellon Etf Price History

BKSE Etf  USD 101.68  0.73  0.72%   
Below is the normalized historical share price chart for BNY Mellon ETF extending back to April 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 101.68, as last reported on the 23rd of December, with the highest price reaching 102.62 and the lowest price hitting 101.13 during the day.
3 y Volatility
22.44
200 Day MA
97.4957
1 y Volatility
20.58
50 Day MA
104.9801
Inception Date
2020-04-07
 
Covid
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. At this point, BNY Mellon is very steady. BNY Mellon ETF secures Sharpe Ratio (or Efficiency) of 0.0182, which signifies that the etf had a 0.0182% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BNY Mellon ETF, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's mean deviation of 0.8205, and Risk Adjusted Performance of 0.0117 to double-check if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKSE

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BNY Mellon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.5 K

BNY Mellon Etf Price History Chart

There are several ways to analyze BNY Mellon ETF price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024110.95
Lowest PriceOctober 3, 202498.85

BNY Mellon December 23, 2024 Etf Price Synopsis

Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.
BNY Mellon Price Rate Of Daily Change 1.01 
BNY Mellon Price Action Indicator 0.17 
BNY Mellon Price Daily Balance Of Power 0.49 

BNY Mellon December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNY Mellon ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon ETF and then apply it to test your longer-term investment strategies against BNY.

BNY Etf Price History Data

The price series of BNY Mellon for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.1 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 103.79. The median price for the last 90 days is 101.84. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/23/2024
 101.13  102.62  101.13  101.68 
12/20/2024 101.13  102.62  101.13  101.68  2,300 
12/19/2024 102.67  102.67  100.95  100.95  3,784 
12/18/2024 106.10  106.10  101.40  101.40  6,759 
12/17/2024 106.49  106.49  105.41  105.58  1,300 
12/16/2024 106.40  106.90  106.40  106.90  1,900 
12/13/2024 107.03  107.03  106.07  106.45  2,445 
12/12/2024 107.59  107.59  107.14  107.14  1,000.00 
12/11/2024 107.98  108.27  107.97  108.27  1,570 
12/10/2024 108.28  108.36  107.60  107.60  848.00 
12/09/2024 109.72  109.72  108.29  108.29  1,245 
12/06/2024 109.10  109.10  108.59  108.86  1,824 
12/05/2024 109.19  109.20  108.40  108.40  1,296 
12/04/2024 109.73  110.10  109.73  109.88  1,367 
12/03/2024 110.53  110.53  109.44  109.60  4,076 
12/02/2024 110.35  110.35  109.87  110.20  600.00 
11/29/2024 110.82  110.82  110.28  110.35  1,900 
11/27/2024 110.89  110.89  109.93  109.99  7,593 
11/26/2024 110.42  110.42  109.73  110.04  4,711 
11/25/2024 110.19  111.74  110.19  110.95  2,970 
11/22/2024 108.37  109.01  108.35  109.01  1,500 
11/21/2024 105.88  107.16  105.88  107.04  2,711 
11/20/2024 104.73  105.26  104.25  105.26  2,968 
11/19/2024 104.46  105.11  104.46  105.11  1,264 
11/18/2024 104.82  105.02  104.67  104.67  6,531 
11/15/2024 104.68  104.68  104.47  104.47  1,000.00 
11/14/2024 106.70  106.70  105.57  105.57  3,398 
11/13/2024 108.38  108.48  106.81  106.81  2,939 
11/12/2024 108.62  108.62  107.34  107.48  12,186 
11/11/2024 108.44  109.31  108.44  109.08  3,238 
11/08/2024 107.37  107.56  107.37  107.56  2,137 
11/07/2024 107.66  107.66  106.86  106.86  3,147 
11/06/2024 106.98  106.98  105.96  106.96  2,678 
11/05/2024 100.68  101.73  100.57  101.71  8,107 
11/04/2024 100.44  100.72  100.14  100.14  1,001 
11/01/2024 100.55  100.55  99.71  99.76  4,844 
10/31/2024 100.88  100.88  99.57  99.57  2,651 
10/30/2024 101.89  101.89  100.96  100.96  1,126 
10/29/2024 100.82  101.08  100.71  101.06  2,736 
10/28/2024 101.21  101.37  101.21  101.34  1,414 
10/25/2024 100.82  100.82  99.77  99.77  987.00 
10/24/2024 100.42  100.42  100.03  100.31  615.00 
10/23/2024 100.41  100.41  99.30  100.02  2,000 
10/22/2024 100.60  100.98  100.51  100.76  3,231 
10/21/2024 102.36  102.36  101.30  101.30  3,500 
10/18/2024 103.20  103.20  102.89  102.92  1,277 
10/17/2024 102.91  103.07  102.69  103.03  2,273 
10/16/2024 103.19  103.35  103.16  103.26  1,955 
10/15/2024 101.47  102.00  101.47  101.84  2,812 
10/14/2024 100.79  101.78  100.79  101.78  2,470 
10/11/2024 99.97  101.07  99.93  101.07  2,800 
10/10/2024 98.48  99.21  98.48  99.21  1,200 
10/09/2024 99.57  100.19  99.44  99.72  2,838 
10/08/2024 99.44  99.70  99.26  99.42  3,000 
10/07/2024 99.66  99.66  99.34  99.34  1,100 
10/04/2024 100.19  100.19  99.64  100.15  4,258 
10/03/2024 98.54  99.08  98.50  98.85  3,091 
10/02/2024 99.02  99.66  99.02  99.50  1,545 
10/01/2024 99.50  99.69  99.35  99.69  39,931 
09/30/2024 100.92  101.09  100.24  101.09  2,600 
09/27/2024 100.80  101.66  100.54  100.94  1,400 

About BNY Mellon Etf history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon

BNY Mellon Etf Technical Analysis

BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BNY Mellon ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BNY Mellon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bny Mellon Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bny Mellon Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of BNY Mellon ETF is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.