Beeks Trading (UK) Price History
| BKS Stock | 287.00 5.00 1.71% |
Below is the normalized historical share price chart for Beeks Trading extending back to November 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beeks Trading stands at 287.00, as last reported on the 1st of March, with the highest price reaching 291.75 and the lowest price hitting 282.00 during the day.
If you're considering investing in Beeks Stock, it is important to understand the factors that can impact its price. At this point, Beeks Trading is very steady. Beeks Trading secures Sharpe Ratio (or Efficiency) of 0.0542, which signifies that the company had a 0.0542 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Beeks Trading, which you can use to evaluate the volatility of the firm. Please confirm Beeks Trading's risk adjusted performance of 0.0652, and Mean Deviation of 2.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Beeks Trading's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 28.3 M, whereas Common Stock Total Equity is forecasted to decline to about 48.4 K. . Beeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 246.2 | 50 Day MA 281.5 | Beta 0.292 |
Beeks |
Sharpe Ratio = 0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Beeks Trading is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beeks Trading by adding it to a well-diversified portfolio.
Price Book 5.2321 | Enterprise Value Ebitda 21.974 | Price Sales 6.7687 | Shares Float 45.2 M | Wall Street Target Price 335 |
Beeks Trading Stock Price History Chart
There are several ways to analyze Beeks Stock price data. The simplest method is using a basic Beeks candlestick price chart, which shows Beeks Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 323.0 |
| Lowest Price | January 27, 2025 | 252.0 |
Beeks Trading March 1, 2025 Stock Price Synopsis
Various analyses of Beeks Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beeks Stock. It can be used to describe the percentage change in the price of Beeks Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beeks Stock.| Beeks Trading Price Rate Of Daily Change | 0.98 | |
| Beeks Trading Price Daily Balance Of Power | (0.51) | |
| Beeks Trading Market Facilitation Index | 0.0003 | |
| Beeks Trading Accumulation Distribution | 1,253 | |
| Beeks Trading Price Action Indicator | (2.37) |
Beeks Trading March 1, 2025 Stock Price Analysis
Beeks Stock Price History Data
The price series of Beeks Trading for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 71.0 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 282.11. The median price for the last 90 days is 284.0. The company issued dividends on 2021-03-18.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 291.75 | 291.75 | 282.00 | 287.00 | 37,482 | |
| 02/27/2025 | 286.00 | 296.00 | 285.20 | 292.00 | 75,211 | |
| 02/26/2025 | 284.00 | 286.00 | 282.00 | 286.00 | 48,531 | |
| 02/25/2025 | 278.00 | 286.00 | 274.00 | 284.00 | 128,378 | |
| 02/24/2025 | 284.00 | 284.00 | 275.20 | 278.00 | 92,392 | |
| 02/21/2025 | 299.00 | 303.00 | 278.00 | 284.00 | 252,509 | |
| 02/20/2025 | 295.30 | 305.00 | 295.30 | 300.00 | 199,910 | |
| 02/19/2025 | 322.40 | 322.40 | 282.50 | 294.00 | 659,458 | |
| 02/18/2025 | 295.00 | 327.00 | 288.50 | 323.00 | 375,652 | |
| 02/17/2025 | 297.00 | 300.00 | 292.50 | 300.00 | 52,817 | |
| 02/14/2025 | 294.00 | 302.00 | 294.00 | 297.00 | 119,510 | |
| 02/13/2025 | 287.00 | 294.00 | 284.11 | 294.00 | 153,004 | |
| 02/12/2025 | 296.00 | 296.88 | 284.00 | 288.00 | 114,440 | |
| 02/11/2025 | 295.00 | 300.00 | 294.60 | 296.00 | 149,837 | |
| 02/10/2025 | 302.00 | 308.00 | 290.00 | 295.00 | 194,666 | |
| 02/07/2025 | 301.00 | 306.00 | 298.00 | 302.00 | 580,549 | |
| 02/06/2025 | 293.96 | 306.00 | 293.96 | 301.00 | 1,076,312 | |
| 02/05/2025 | 286.00 | 294.00 | 284.00 | 292.00 | 236,494 | |
| 02/04/2025 | 286.00 | 288.50 | 282.00 | 286.00 | 169,271 | |
| 02/03/2025 | 279.00 | 290.00 | 274.00 | 286.00 | 337,411 | |
| 01/31/2025 | 275.00 | 284.00 | 270.00 | 284.00 | 223,257 | |
| 01/30/2025 | 271.00 | 276.00 | 266.00 | 275.00 | 220,906 | |
| 01/29/2025 | 262.00 | 274.00 | 260.00 | 271.00 | 192,130 | |
| 01/28/2025 | 255.00 | 266.00 | 252.00 | 262.00 | 160,103 | |
| 01/27/2025 | 265.00 | 266.00 | 242.98 | 252.00 | 440,307 | |
| 01/24/2025 | 264.00 | 268.00 | 264.00 | 265.00 | 113,446 | |
| 01/23/2025 | 268.00 | 276.00 | 262.00 | 265.00 | 204,008 | |
| 01/22/2025 | 271.00 | 293.80 | 266.00 | 267.00 | 856,861 | |
| 01/21/2025 | 274.00 | 276.00 | 262.04 | 264.00 | 95,041 | |
| 01/20/2025 | 276.00 | 276.00 | 272.00 | 274.00 | 19,343 | |
| 01/17/2025 | 276.00 | 280.00 | 272.00 | 276.00 | 40,702 | |
| 01/16/2025 | 278.00 | 280.00 | 273.25 | 276.00 | 51,909 | |
| 01/15/2025 | 263.00 | 278.00 | 260.00 | 278.00 | 92,747 | |
| 01/14/2025 | 265.00 | 268.00 | 260.06 | 262.00 | 77,710 | |
| 01/13/2025 | 273.00 | 274.48 | 262.00 | 262.00 | 83,800 | |
| 01/10/2025 | 274.00 | 280.00 | 270.00 | 272.00 | 68,331 | |
| 01/09/2025 | 278.00 | 280.00 | 268.00 | 274.00 | 85,389 | |
| 01/08/2025 | 289.00 | 292.00 | 276.00 | 278.00 | 103,445 | |
| 01/07/2025 | 288.00 | 298.00 | 284.00 | 289.00 | 73,785 | |
| 01/06/2025 | 292.00 | 298.00 | 285.66 | 288.00 | 139,135 | |
| 01/03/2025 | 282.00 | 294.00 | 282.00 | 292.00 | 127,044 | |
| 01/02/2025 | 279.00 | 284.00 | 274.00 | 281.00 | 70,667 | |
| 12/31/2024 | 275.00 | 283.25 | 272.00 | 279.00 | 217,821 | |
| 12/30/2024 | 276.00 | 280.00 | 272.00 | 275.00 | 36,740 | |
| 12/27/2024 | 281.00 | 284.00 | 271.50 | 276.00 | 55,458 | |
| 12/24/2024 | 276.00 | 284.00 | 272.00 | 281.00 | 110,519 | |
| 12/23/2024 | 276.00 | 280.00 | 272.00 | 276.00 | 170,678 | |
| 12/20/2024 | 273.00 | 278.00 | 272.00 | 275.00 | 148,319 | |
| 12/19/2024 | 284.00 | 284.00 | 264.00 | 266.00 | 174,527 | |
| 12/18/2024 | 294.00 | 296.00 | 281.52 | 285.00 | 137,494 | |
| 12/17/2024 | 298.00 | 302.00 | 290.00 | 294.00 | 192,783 | |
| 12/16/2024 | 297.00 | 301.92 | 294.00 | 300.00 | 69,043 | |
| 12/13/2024 | 295.00 | 296.00 | 294.00 | 296.00 | 129,816 | |
| 12/12/2024 | 295.00 | 296.00 | 294.00 | 296.00 | 58,137 | |
| 12/11/2024 | 300.00 | 302.00 | 294.00 | 295.00 | 90,616 | |
| 12/10/2024 | 299.00 | 302.00 | 296.00 | 300.00 | 82,761 | |
| 12/09/2024 | 298.00 | 302.00 | 296.00 | 296.00 | 150,998 | |
| 12/06/2024 | 287.00 | 305.40 | 277.88 | 300.00 | 714,372 | |
| 12/05/2024 | 280.00 | 294.00 | 279.28 | 286.00 | 180,371 | |
| 12/04/2024 | 270.00 | 282.00 | 270.00 | 282.00 | 187,414 | |
| 12/03/2024 | 267.00 | 270.00 | 266.00 | 268.00 | 58,282 |
About Beeks Trading Stock history
Beeks Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beeks Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beeks Trading stock prices may prove useful in developing a viable investing in Beeks Trading
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.1 M | 58.2 M | |
| Net Loss | -102.3 K | -97.2 K |
Beeks Trading Stock Technical Analysis
Beeks Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Beeks Trading Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beeks Trading's price direction in advance. Along with the technical and fundamental analysis of Beeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.234 | |||
| Total Risk Alpha | 0.3069 | |||
| Sortino Ratio | 0.0703 | |||
| Treynor Ratio | 0.2862 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beeks Stock analysis
When running Beeks Trading's price analysis, check to measure Beeks Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beeks Trading is operating at the current time. Most of Beeks Trading's value examination focuses on studying past and present price action to predict the probability of Beeks Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beeks Trading's price. Additionally, you may evaluate how the addition of Beeks Trading to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |