Beeks TradingLtd (UK) Price History

BKS Stock   230.00  3.00  1.32%   
Below is the normalized historical share price chart for Beeks Trading extending back to November 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beeks TradingLtd stands at 230.00, as last reported on the 28th of March, with the highest price reaching 230.00 and the lowest price hitting 230.00 during the day.
200 Day MA
253.4925
50 Day MA
270.96
Beta
0.266
 
Covid
If you're considering investing in Beeks Stock, it is important to understand the factors that can impact its price. Beeks TradingLtd secures Sharpe Ratio (or Efficiency) of -0.0443, which signifies that the company had a -0.0443 % return per unit of standard deviation over the last 3 months. Beeks Trading exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beeks TradingLtd's mean deviation of 2.6, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At present, Beeks TradingLtd's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 28.3 M, whereas Common Stock Total Equity is forecasted to decline to about 48.4 K. . Beeks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKS

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beeks TradingLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beeks TradingLtd by adding Beeks TradingLtd to a well-diversified portfolio.
Price Book
3.893
Enterprise Value Ebitda
15.1791
Price Sales
4.9331
Shares Float
45.1 M
Wall Street Target Price
335

Beeks TradingLtd Stock Price History Chart

There are several ways to analyze Beeks Stock price data. The simplest method is using a basic Beeks candlestick price chart, which shows Beeks TradingLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025323.0
Lowest PriceMarch 17, 2025198.0

Beeks TradingLtd March 28, 2025 Stock Price Synopsis

Various analyses of Beeks TradingLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beeks Stock. It can be used to describe the percentage change in the price of Beeks TradingLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beeks Stock.
Beeks TradingLtd Price Action Indicator 1.50 
Beeks TradingLtd Price Rate Of Daily Change 1.01 

Beeks TradingLtd March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beeks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beeks TradingLtd intraday prices and daily technical indicators to check the level of noise trading in Beeks Stock and then apply it to test your longer-term investment strategies against Beeks.

Beeks Stock Price History Data

The price series of Beeks TradingLtd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 125.0 with a coefficient of variation of 9.54. The prices are distributed with arithmetic mean of 271.83. The median price for the last 90 days is 278.0. The company issued dividends on 2021-03-18.
OpenHighLowCloseVolume
03/27/2025 230.00  230.00  230.00  230.00  131,262 
03/26/2025 226.27  230.00  226.27  227.00  223,269 
03/25/2025 226.00  226.00  226.00  226.00  236,887 
03/24/2025 218.00  222.00  218.00  218.00  336,223 
03/21/2025 207.00  219.50  202.00  217.00  351,693 
03/20/2025 207.00  207.00  207.00  207.00  338,017 
03/19/2025 204.00  220.00  204.00  220.00  465,855 
03/18/2025 196.00  205.40  194.00  202.00  1,135,819 
03/17/2025 256.00  259.76  194.00  198.00  2,288,548 
03/14/2025 263.00  266.00  250.40  254.00  283,994 
03/13/2025 262.00  263.00  262.00  263.00  183,802 
03/12/2025 258.00  258.00  250.00  254.00  905,757 
03/11/2025 272.00  272.00  272.00  272.00  678,227 
03/10/2025 282.00  284.00  280.00  282.00  597,870 
03/07/2025 282.00  283.67  280.69  282.00  31,956 
03/06/2025 283.00  283.70  280.00  282.00  78,152 
03/05/2025 283.00  284.00  280.00  283.00  57,445 
03/04/2025 283.00  284.20  279.40  282.00  71,383 
03/03/2025 287.00  291.00  281.27  283.00  56,204 
02/28/2025 291.75  291.75  282.00  287.00  37,482 
02/27/2025 286.00  296.00  285.20  292.00  75,211 
02/26/2025 284.00  286.00  282.00  286.00  48,531 
02/25/2025 278.00  286.00  274.00  284.00  128,378 
02/24/2025 284.00  284.00  275.20  278.00  92,392 
02/21/2025 299.00  303.00  278.00  284.00  252,509 
02/20/2025 295.30  305.00  295.30  300.00  199,910 
02/19/2025 322.40  322.40  282.50  294.00  659,458 
02/18/2025 295.00  327.00  288.50  323.00  375,652 
02/17/2025 297.00  300.00  292.50  300.00  52,817 
02/14/2025 294.00  302.00  294.00  297.00  119,510 
02/13/2025 287.00  294.00  284.11  294.00  153,004 
02/12/2025 296.00  296.88  284.00  288.00  114,440 
02/11/2025 295.00  300.00  294.60  296.00  149,837 
02/10/2025 302.00  308.00  290.00  295.00  194,666 
02/07/2025 301.00  306.00  298.00  302.00  580,549 
02/06/2025 293.96  306.00  293.96  301.00  1,076,312 
02/05/2025 286.00  294.00  284.00  292.00  236,494 
02/04/2025 286.00  288.50  282.00  286.00  169,271 
02/03/2025 279.00  290.00  274.00  286.00  337,411 
01/31/2025 275.00  284.00  270.00  284.00  223,257 
01/30/2025 271.00  276.00  266.00  275.00  220,906 
01/29/2025 262.00  274.00  260.00  271.00  192,130 
01/28/2025 255.00  266.00  252.00  262.00  160,103 
01/27/2025 265.00  266.00  242.98  252.00  440,307 
01/24/2025 264.00  268.00  264.00  265.00  113,446 
01/23/2025 268.00  276.00  262.00  265.00  204,008 
01/22/2025 271.00  293.80  266.00  267.00  856,861 
01/21/2025 274.00  276.00  262.04  264.00  95,041 
01/20/2025 276.00  276.00  272.00  274.00  19,343 
01/17/2025 276.00  280.00  272.00  276.00  40,702 
01/16/2025 278.00  280.00  273.25  276.00  51,909 
01/15/2025 263.00  278.00  260.00  278.00  92,747 
01/14/2025 265.00  268.00  260.06  262.00  77,710 
01/13/2025 273.00  274.48  262.00  262.00  83,800 
01/10/2025 274.00  280.00  270.00  272.00  68,331 
01/09/2025 278.00  280.00  268.00  274.00  85,389 
01/08/2025 289.00  292.00  276.00  278.00  103,445 
01/07/2025 288.00  298.00  284.00  289.00  73,785 
01/06/2025 292.00  298.00  285.66  288.00  139,135 
01/03/2025 282.00  294.00  282.00  292.00  127,044 
01/02/2025 279.00  284.00  274.00  281.00  70,667 

About Beeks TradingLtd Stock history

Beeks TradingLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beeks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beeks TradingLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beeks TradingLtd stock prices may prove useful in developing a viable investing in Beeks TradingLtd
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.1 M58.2 M
Net Loss-102.3 K-97.2 K

Beeks TradingLtd Stock Technical Analysis

Beeks TradingLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beeks TradingLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beeks TradingLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Beeks TradingLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beeks TradingLtd's price direction in advance. Along with the technical and fundamental analysis of Beeks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beeks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beeks Stock analysis

When running Beeks TradingLtd's price analysis, check to measure Beeks TradingLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beeks TradingLtd is operating at the current time. Most of Beeks TradingLtd's value examination focuses on studying past and present price action to predict the probability of Beeks TradingLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beeks TradingLtd's price. Additionally, you may evaluate how the addition of Beeks TradingLtd to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing