Bank Rakyat Stock Price History

BKRKY Stock  USD 11.34  0.47  4.32%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Rakyat stands at 11.34, as last reported on the 26th of March, with the highest price reaching 11.88 and the lowest price hitting 11.28 during the day. Bank Rakyat secures Sharpe Ratio (or Efficiency) of -0.0378, which signifies that the company had a -0.0378 % return per unit of risk over the last 3 months. Bank Rakyat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Rakyat's Standard Deviation of 3.17, risk adjusted performance of (0.02), and Mean Deviation of 2.28 to double-check the risk estimate we provide.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKRKY

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Rakyat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Rakyat by adding Bank Rakyat to a well-diversified portfolio.

Bank Rakyat Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Rakyat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202513.21
Lowest PriceFebruary 28, 202510.13

Bank Rakyat March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Bank Rakyat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Rakyat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank Rakyat Price Daily Balance Of Power 0.78 
Bank Rakyat Price Rate Of Daily Change 1.04 

Bank Rakyat March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Rakyat intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

The price series of Bank Rakyat for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.08 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 12.12. The median price for the last 90 days is 12.22. The company had 2:1 stock split on 29th of November 2017. Bank Rakyat issued dividends on 2023-01-09.
OpenHighLowCloseVolume
03/26/2025
 11.50  11.88  11.28  11.34 
03/25/2025 11.50  11.88  11.28  11.34  200,500 
03/24/2025 10.70  11.39  10.69  10.87  362,800 
03/21/2025 11.00  11.20  10.96  10.98  321,900 
03/20/2025 11.08  11.08  10.88  10.94  126,200 
03/19/2025 11.59  11.59  11.16  11.23  749,000 
03/18/2025 11.76  11.76  10.95  11.06  33,124 
03/17/2025 11.70  11.77  11.52  11.76  167,271 
03/14/2025 11.34  11.52  11.34  11.52  91,700 
03/13/2025 11.60  12.00  11.31  11.45  106,500 
03/12/2025 11.71  11.71  11.57  11.62  137,000 
03/11/2025 11.55  11.55  11.55  11.55  342,611 
03/10/2025 11.51  11.51  11.51  11.51  124,335 
03/07/2025 11.69  11.69  11.69  11.69  164,267 
03/06/2025 12.09  12.09  12.09  12.09  144,220 
03/05/2025 11.77  11.77  11.77  11.77  128,093 
03/04/2025 11.16  11.16  11.16  11.16  162,300 
03/03/2025 11.14  11.14  11.14  11.14  546,432 
02/28/2025 10.13  10.13  10.13  10.13  203,878 
02/27/2025 11.03  11.03  11.03  11.03  164,632 
02/26/2025 11.67  11.67  11.67  11.67  112,195 
02/25/2025 11.62  11.62  11.62  11.62  123,495 
02/24/2025 12.04  12.04  12.04  12.04  90,713 
02/21/2025 11.93  11.93  11.93  11.93  70,650 
02/20/2025 11.97  11.97  11.97  11.97  131,058 
02/19/2025 12.31  12.31  12.31  12.31  84,672 
02/18/2025 12.75  12.75  12.75  12.75  154,332 
02/14/2025 11.87  11.87  11.87  11.87  114,995 
02/13/2025 12.20  12.20  12.20  12.20  160,922 
02/12/2025 12.31  12.31  12.31  12.31  1,124,933 
02/11/2025 12.24  12.24  12.24  12.24  96,638 
02/10/2025 12.14  12.14  12.14  12.14  70,753 
02/07/2025 12.38  12.38  12.38  12.38  66,443 
02/06/2025 12.16  12.16  12.16  12.16  229,093 
02/05/2025 12.71  12.71  12.71  12.71  216,995 
02/04/2025 13.03  13.03  13.03  13.03  117,481 
02/03/2025 12.93  12.93  12.93  12.93  84,065 
01/31/2025 12.95  12.95  12.95  12.95  99,102 
01/30/2025 12.67  12.67  12.67  12.67  172,334 
01/29/2025 12.95  12.95  12.95  12.95  71,531 
01/28/2025 12.95  12.95  12.95  12.95  152,768 
01/27/2025 12.95  12.95  12.95  12.95  125,956 
01/24/2025 12.95  12.95  12.95  12.95  74,500 
01/23/2025 13.21  13.21  13.21  13.21  192,252 
01/22/2025 13.08  13.08  13.08  13.08  108,067 
01/21/2025 13.04  13.04  13.04  13.04  139,819 
01/17/2025 12.65  12.75  12.26  12.50  248,700 
01/16/2025 12.71  12.71  12.71  12.71  350,987 
01/15/2025 12.53  12.53  12.53  12.53  368,937 
01/14/2025 11.68  11.68  11.68  11.68  115,532 
01/13/2025 11.83  11.83  11.83  11.83  192,093 
01/10/2025 12.39  12.39  12.39  12.39  150,658 
01/08/2025 12.60  12.60  12.60  12.60  69,416 
01/07/2025 12.49  12.49  12.49  12.49  128,560 
01/06/2025 12.73  12.84  12.56  12.66  166,800 
01/03/2025 12.82  12.82  12.82  12.82  141,023 
01/02/2025 13.00  13.00  13.00  13.00  93,107 
12/31/2024 12.68  12.68  12.68  12.68  77,579 
12/30/2024 12.64  12.64  12.64  12.64  167,177 
12/27/2024 12.22  12.22  12.22  12.22  103,642 
12/26/2024 12.55  12.55  12.55  12.55  98,079 

About Bank Rakyat Pink Sheet history

Bank Rakyat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Rakyat stock prices may prove useful in developing a viable investing in Bank Rakyat
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Pt Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 78952 people.

Bank Rakyat Pink Sheet Technical Analysis

Bank Rakyat technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank Rakyat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Rakyat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Bank Rakyat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Rakyat's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Pink Sheet Analysis

When running Bank Rakyat's price analysis, check to measure Bank Rakyat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Rakyat is operating at the current time. Most of Bank Rakyat's value examination focuses on studying past and present price action to predict the probability of Bank Rakyat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Rakyat's price. Additionally, you may evaluate how the addition of Bank Rakyat to your portfolios can decrease your overall portfolio volatility.