Bank Rakyat Stock Price History
BKRKY Stock | USD 11.34 0.47 4.32% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Rakyat stands at 11.34, as last reported on the 26th of March, with the highest price reaching 11.88 and the lowest price hitting 11.28 during the day. Bank Rakyat secures Sharpe Ratio (or Efficiency) of -0.0378, which signifies that the company had a -0.0378 % return per unit of risk over the last 3 months. Bank Rakyat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Rakyat's Standard Deviation of 3.17, risk adjusted performance of (0.02), and Mean Deviation of 2.28 to double-check the risk estimate we provide.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKRKY |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Rakyat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Rakyat by adding Bank Rakyat to a well-diversified portfolio.
Bank Rakyat Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Rakyat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 13.21 |
Lowest Price | February 28, 2025 | 10.13 |
Bank Rakyat March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Bank Rakyat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank Rakyat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.Bank Rakyat Price Daily Balance Of Power | 0.78 | |
Bank Rakyat Price Rate Of Daily Change | 1.04 |
Bank Rakyat March 26, 2025 Pink Sheet Price Analysis
Bank Pink Sheet Price History Data
The price series of Bank Rakyat for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.08 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 12.12. The median price for the last 90 days is 12.22. The company had 2:1 stock split on 29th of November 2017. Bank Rakyat issued dividends on 2023-01-09.Open | High | Low | Close | Volume | ||
03/26/2025 | 11.50 | 11.88 | 11.28 | 11.34 | ||
03/25/2025 | 11.50 | 11.88 | 11.28 | 11.34 | 200,500 | |
03/24/2025 | 10.70 | 11.39 | 10.69 | 10.87 | 362,800 | |
03/21/2025 | 11.00 | 11.20 | 10.96 | 10.98 | 321,900 | |
03/20/2025 | 11.08 | 11.08 | 10.88 | 10.94 | 126,200 | |
03/19/2025 | 11.59 | 11.59 | 11.16 | 11.23 | 749,000 | |
03/18/2025 | 11.76 | 11.76 | 10.95 | 11.06 | 33,124 | |
03/17/2025 | 11.70 | 11.77 | 11.52 | 11.76 | 167,271 | |
03/14/2025 | 11.34 | 11.52 | 11.34 | 11.52 | 91,700 | |
03/13/2025 | 11.60 | 12.00 | 11.31 | 11.45 | 106,500 | |
03/12/2025 | 11.71 | 11.71 | 11.57 | 11.62 | 137,000 | |
03/11/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 342,611 | |
03/10/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 124,335 | |
03/07/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 164,267 | |
03/06/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 144,220 | |
03/05/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 128,093 | |
03/04/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 162,300 | |
03/03/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 546,432 | |
02/28/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 203,878 | |
02/27/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 164,632 | |
02/26/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 112,195 | |
02/25/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 123,495 | |
02/24/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 90,713 | |
02/21/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 70,650 | |
02/20/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 131,058 | |
02/19/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 84,672 | |
02/18/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 154,332 | |
02/14/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 114,995 | |
02/13/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 160,922 | |
02/12/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1,124,933 | |
02/11/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 96,638 | |
02/10/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 70,753 | |
02/07/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 66,443 | |
02/06/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 229,093 | |
02/05/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 216,995 | |
02/04/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 117,481 | |
02/03/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 84,065 | |
01/31/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 99,102 | |
01/30/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 172,334 | |
01/29/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 71,531 | |
01/28/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 152,768 | |
01/27/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 125,956 | |
01/24/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 74,500 | |
01/23/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 192,252 | |
01/22/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 108,067 | |
01/21/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 139,819 | |
01/17/2025 | 12.65 | 12.75 | 12.26 | 12.50 | 248,700 | |
01/16/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 350,987 | |
01/15/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 368,937 | |
01/14/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 115,532 | |
01/13/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 192,093 | |
01/10/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 150,658 | |
01/08/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 69,416 | |
01/07/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 128,560 | |
01/06/2025 | 12.73 | 12.84 | 12.56 | 12.66 | 166,800 | |
01/03/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 141,023 | |
01/02/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 93,107 | |
12/31/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 77,579 | |
12/30/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 167,177 | |
12/27/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 103,642 | |
12/26/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 98,079 |
About Bank Rakyat Pink Sheet history
Bank Rakyat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Rakyat stock prices may prove useful in developing a viable investing in Bank Rakyat
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Pt Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 78952 people.
Bank Rakyat Pink Sheet Technical Analysis
Bank Rakyat technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Bank Rakyat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Rakyat's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Pink Sheet Analysis
When running Bank Rakyat's price analysis, check to measure Bank Rakyat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Rakyat is operating at the current time. Most of Bank Rakyat's value examination focuses on studying past and present price action to predict the probability of Bank Rakyat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Rakyat's price. Additionally, you may evaluate how the addition of Bank Rakyat to your portfolios can decrease your overall portfolio volatility.