Pt Bank Rakyat Stock Price History

BKRKF Stock  USD 0.23  0.02  9.52%   
If you're considering investing in BKRKF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.23, as last reported on the 28th of March, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. PT Bank appears to be out of control, given 3 months investment horizon. PT Bank Rakyat retains Efficiency (Sharpe Ratio) of 0.0468, which implies the firm had a 0.0468 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please evaluate PT Bank's market risk adjusted performance of (0.06), and Standard Deviation of 9.57 to confirm if our risk estimates are consistent with your expectations.
  
BKRKF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKRKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.58
  actual daily
85
85% of assets are less volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PT Bank is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding it to a well-diversified portfolio.

PT Bank Pink Sheet Price History Chart

There are several ways to analyze BKRKF Stock price data. The simplest method is using a basic BKRKF candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20250.3
Lowest PriceMarch 4, 20250.18

PT Bank March 28, 2025 Pink Sheet Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKRKF Pink Sheet. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKRKF Pink Sheet.
PT Bank Price Action Indicator 0.01 
PT Bank Price Daily Balance Of Power 2.00 
PT Bank Price Rate Of Daily Change 1.10 

PT Bank March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BKRKF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in BKRKF Stock and then apply it to test your longer-term investment strategies against BKRKF.

BKRKF Pink Sheet Price History Data

The price series of PT Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.12 with a coefficient of variation of 10.15. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company had 5:1 stock split on 10th of November 2017. PT Bank Rakyat issued dividends on 2023-01-10.
OpenHighLowCloseVolume
03/28/2025
 0.24  0.24  0.23  0.23 
03/26/2025 0.24  0.24  0.23  0.23  34,300 
03/25/2025 0.21  0.21  0.21  0.21  500.00 
03/24/2025 0.22  0.22  0.19  0.19  204,000 
03/21/2025 0.22  0.22  0.19  0.19  1,580,000 
03/20/2025 0.22  0.22  0.22  0.22  1.00 
03/19/2025 0.22  0.22  0.22  0.22  1.00 
03/18/2025 0.22  0.22  0.22  0.22  1.00 
03/17/2025 0.23  0.23  0.21  0.22  63,900 
03/14/2025 0.24  0.24  0.23  0.23  54,000 
03/13/2025 0.23  0.23  0.23  0.23  1.00 
03/12/2025 0.23  0.23  0.23  0.23  37,251 
03/11/2025 0.22  0.22  0.22  0.22  69,400 
03/10/2025 0.23  0.23  0.23  0.23  1.00 
03/07/2025 0.19  0.23  0.19  0.23  110,200 
03/06/2025 0.20  0.20  0.20  0.20  1.00 
03/05/2025 0.24  0.24  0.20  0.20  9,200 
03/04/2025 0.22  0.22  0.18  0.18  18,600 
03/03/2025 0.24  0.24  0.24  0.24  1.00 
02/28/2025 0.24  0.24  0.24  0.24  1.00 
02/27/2025 0.24  0.24  0.24  0.24  1.00 
02/26/2025 0.24  0.24  0.24  0.24  1.00 
02/25/2025 0.24  0.24  0.24  0.24  1.00 
02/24/2025 0.24  0.24  0.24  0.24  514,400 
02/21/2025 0.23  0.23  0.23  0.23  1.00 
02/20/2025 0.23  0.23  0.23  0.23  1,001 
02/19/2025 0.24  0.24  0.24  0.24  1.00 
02/18/2025 0.24  0.24  0.24  0.24  1.00 
02/14/2025 0.24  0.24  0.24  0.24  1.00 
02/13/2025 0.24  0.24  0.24  0.24  1.00 
02/12/2025 0.25  0.25  0.24  0.24  496,200 
02/11/2025 0.24  0.24  0.24  0.24  234.00 
02/10/2025 0.26  0.26  0.26  0.26  1.00 
02/07/2025 0.26  0.26  0.26  0.26  1,000.00 
02/06/2025 0.26  0.26  0.26  0.26  50,000 
02/05/2025 0.24  0.24  0.23  0.23  21,400 
02/04/2025 0.30  0.30  0.30  0.30  1.00 
02/03/2025 0.30  0.30  0.30  0.30  200.00 
01/31/2025 0.22  0.22  0.22  0.22  1.00 
01/30/2025 0.22  0.22  0.22  0.22  1.00 
01/29/2025 0.22  0.22  0.22  0.22  1.00 
01/28/2025 0.22  0.22  0.22  0.22  1.00 
01/27/2025 0.22  0.22  0.22  0.22  1.00 
01/24/2025 0.26  0.26  0.22  0.22  11,700 
01/23/2025 0.25  0.25  0.25  0.25  1.00 
01/22/2025 0.22  0.28  0.22  0.25  94,700 
01/21/2025 0.24  0.24  0.24  0.24  1.00 
01/17/2025 0.24  0.24  0.24  0.24  41,300 
01/16/2025 0.24  0.24  0.24  0.24  12,000 
01/15/2025 0.25  0.28  0.21  0.21  44,000 
01/14/2025 0.19  0.19  0.19  0.19  26,200 
01/13/2025 0.21  0.21  0.21  0.21  1.00 
01/10/2025 0.21  0.25  0.21  0.21  22,852 
01/08/2025 0.27  0.27  0.27  0.27  790,520 
01/07/2025 0.25  0.27  0.24  0.27  2,019,870 
01/03/2025 0.22  0.22  0.22  0.22  3,901,260 
12/31/2024 0.23  0.23  0.23  0.23  39,117 
12/24/2024 0.24  0.24  0.24  0.24  10,830 
12/23/2024 0.23  0.23  0.23  0.23  767,192 
12/20/2024 0.23  0.23  0.23  0.23  11,189,520 
12/19/2024 0.24  0.24  0.20  0.20  7,011,147 

About PT Bank Pink Sheet history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKRKF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Bank Rakyat operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 78952 people.

PT Bank Pink Sheet Technical Analysis

PT Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BKRKF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKRKF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BKRKF Pink Sheet analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets