Bankinter Sa Adr Stock Price History

BKNIY Stock  USD 11.50  0.09  0.79%   
If you're considering investing in Bankinter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bankinter stands at 11.50, as last reported on the 28th of March, with the highest price reaching 11.59 and the lowest price hitting 11.31 during the day. Bankinter appears to be not too volatile, given 3 months investment horizon. Bankinter SA ADR secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Bankinter's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Bankinter's Mean Deviation of 1.6, risk adjusted performance of 0.2824, and Downside Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
Bankinter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKNIY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Bankinter is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bankinter by adding it to a well-diversified portfolio.

Bankinter Pink Sheet Price History Chart

There are several ways to analyze Bankinter Stock price data. The simplest method is using a basic Bankinter candlestick price chart, which shows Bankinter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.8
Lowest PriceDecember 27, 20247.65

Bankinter March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Bankinter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bankinter Pink Sheet. It can be used to describe the percentage change in the price of Bankinter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bankinter Pink Sheet.
Bankinter Accumulation Distribution 198.10 
Bankinter Price Rate Of Daily Change 1.01 
Bankinter Price Action Indicator 0.09 
Bankinter Price Daily Balance Of Power 0.32 

Bankinter March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bankinter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bankinter intraday prices and daily technical indicators to check the level of noise trading in Bankinter Stock and then apply it to test your longer-term investment strategies against Bankinter.

Bankinter Pink Sheet Price History Data

The price series of Bankinter for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.39 with a coefficient of variation of 13.75. The prices are distributed with arithmetic mean of 9.42. The median price for the last 90 days is 9.15. The company had 1555:1000 stock split on 17th of May 2013. Bankinter SA ADR issued dividends on 2023-01-10.
OpenHighLowCloseVolume
03/27/2025 11.32  11.59  11.31  11.50  8,200 
03/26/2025 11.50  11.55  11.36  11.41  6,500 
03/25/2025 11.37  11.61  11.37  11.40  10,300 
03/24/2025 11.21  11.38  11.21  11.38  7,600 
03/21/2025 11.32  11.42  11.21  11.42  5,000 
03/20/2025 11.28  11.42  11.25  11.42  10,500 
03/19/2025 11.81  11.91  11.69  11.80  12,600 
03/18/2025 11.49  11.87  11.49  11.78  13,500 
03/17/2025 11.39  11.42  11.18  11.42  2,448 
03/14/2025 11.14  11.35  11.14  11.35  15,700 
03/13/2025 10.94  11.00  10.84  10.89  256,400 
03/12/2025 11.39  11.39  10.85  10.91  22,500 
03/11/2025 11.14  11.22  10.84  11.12  81,700 
03/10/2025 11.25  11.25  11.02  11.12  18,000 
03/07/2025 11.07  11.22  11.02  11.20  6,500 
03/06/2025 10.88  11.25  10.88  11.07  11,300 
03/05/2025 10.85  11.10  10.82  10.85  11,300 
03/04/2025 10.10  10.21  9.82  10.21  13,200 
03/03/2025 9.96  10.41  9.96  10.26  6,300 
02/28/2025 9.96  10.03  9.70  9.95  7,100 
02/27/2025 9.72  10.36  9.72  9.96  16,614 
02/26/2025 10.17  10.17  9.64  9.64  4,900 
02/25/2025 10.06  10.30  9.96  9.96  2,002 
02/24/2025 9.71  9.71  9.71  9.71  484.00 
02/21/2025 10.06  10.06  9.85  9.85  5,000 
02/20/2025 9.84  10.06  9.84  9.85  7,100 
02/19/2025 9.40  10.03  9.40  9.95  9,000 
02/18/2025 9.84  10.03  9.84  10.03  1,660 
02/14/2025 9.65  9.84  9.65  9.78  4,000 
02/13/2025 9.42  9.79  9.28  9.57  15,600 
02/12/2025 9.40  9.51  9.40  9.49  3,400 
02/11/2025 9.07  9.24  9.07  9.09  11,000 
02/10/2025 8.81  9.17  8.81  9.15  11,500 
02/07/2025 9.15  9.25  9.15  9.21  8,300 
02/06/2025 8.64  9.26  8.64  9.22  16,000 
02/05/2025 8.51  8.93  8.51  8.80  30,400 
02/04/2025 8.82  8.96  8.80  8.96  5,200 
02/03/2025 8.87  8.91  8.68  8.91  6,300 
01/31/2025 8.86  9.06  8.86  9.06  12,900 
01/30/2025 8.68  11.54  8.68  9.10  34,100 
01/29/2025 8.65  9.09  8.65  9.07  27,500 
01/28/2025 8.85  8.98  8.79  8.98  33,600 
01/27/2025 8.64  9.15  8.64  8.90  77,500 
01/24/2025 8.95  9.08  8.75  8.98  26,800 
01/23/2025 8.62  9.08  8.46  8.75  32,000 
01/22/2025 8.60  8.91  8.60  8.70  29,900 
01/21/2025 9.09  9.09  8.66  8.93  88,100 
01/17/2025 8.61  8.77  8.36  8.45  21,200 
01/16/2025 8.43  8.57  8.37  8.37  15,600 
01/15/2025 8.62  8.62  8.38  8.38  9,000 
01/14/2025 8.85  8.85  8.53  8.53  25,000 
01/13/2025 8.19  8.58  8.19  8.52  23,100 
01/10/2025 8.73  8.73  8.27  8.27  39,700 
01/08/2025 8.20  8.20  8.05  8.05  3,800 
01/07/2025 7.71  8.00  7.71  7.93  4,600 
01/06/2025 7.80  8.25  7.80  8.00  19,100 
01/03/2025 7.72  7.93  7.72  7.73  52,300 
01/02/2025 7.88  8.04  7.71  7.81  49,500 
12/31/2024 7.82  8.20  7.82  7.82  19,600 
12/30/2024 7.93  7.99  7.79  7.92  45,200 
12/27/2024 7.90  8.09  7.64  7.65  68,100 

About Bankinter Pink Sheet history

Bankinter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bankinter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bankinter SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bankinter stock prices may prove useful in developing a viable investing in Bankinter
Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. The company was founded in 1965 and is headquartered in Madrid, Spain. Bankinter operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 6311 people.

Bankinter Pink Sheet Technical Analysis

Bankinter technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bankinter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bankinter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bankinter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bankinter's price direction in advance. Along with the technical and fundamental analysis of Bankinter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bankinter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bankinter Pink Sheet Analysis

When running Bankinter's price analysis, check to measure Bankinter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bankinter is operating at the current time. Most of Bankinter's value examination focuses on studying past and present price action to predict the probability of Bankinter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bankinter's price. Additionally, you may evaluate how the addition of Bankinter to your portfolios can decrease your overall portfolio volatility.