Bank of Nova Scotia (Germany) Price History
BKN Stock | EUR 52.24 0.33 0.63% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Nova Scotia stands at 52.24, as last reported on the 5th of January, with the highest price reaching 52.38 and the lowest price hitting 52.11 during the day. At this point, Bank of Nova Scotia is very steady. Bank of Nova Scotia secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Bank of, which you can use to evaluate the volatility of the firm. Please confirm Bank of Nova Scotia's Risk Adjusted Performance of 0.1078, mean deviation of 0.8946, and Semi Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.1275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BKN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bank of Nova Scotia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Nova Scotia by adding it to a well-diversified portfolio.
Bank of Nova Scotia Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Nova Scotia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 54.41 |
Lowest Price | October 9, 2024 | 47.2 |
Bank of Nova Scotia January 5, 2025 Stock Price Synopsis
Various analyses of Bank of Nova Scotia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Nova Scotia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of Nova Scotia Price Action Indicator | (0.17) | |
Bank of Nova Scotia Price Rate Of Daily Change | 0.99 | |
Bank of Nova Scotia Price Daily Balance Of Power | (1.22) |
Bank of Nova Scotia January 5, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Nova Scotia for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 7.21 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 50.67. The median price for the last 90 days is 51.0. The company had 2:1 stock split on 2nd of April 2004. Bank of Nova Scotia issued dividends on 2023-01-03.Open | High | Low | Close | Volume | ||
01/05/2025 | 52.11 | 52.38 | 52.11 | 52.24 | ||
01/03/2025 | 52.11 | 52.38 | 52.11 | 52.24 | 105.00 | |
01/02/2025 | 52.20 | 52.64 | 51.77 | 52.57 | 616.00 | |
12/30/2024 | 51.51 | 51.55 | 51.51 | 51.55 | 30.00 | |
12/27/2024 | 51.00 | 51.01 | 51.00 | 51.00 | 22.00 | |
12/23/2024 | 51.20 | 52.00 | 51.00 | 51.00 | 916.00 | |
12/20/2024 | 51.27 | 51.38 | 50.81 | 50.95 | 860.00 | |
12/19/2024 | 51.31 | 51.99 | 51.00 | 51.99 | 743.00 | |
12/18/2024 | 52.09 | 52.15 | 51.68 | 51.90 | 8.00 | |
12/17/2024 | 52.31 | 52.50 | 51.36 | 51.36 | 872.00 | |
12/16/2024 | 52.66 | 52.66 | 52.50 | 52.56 | 160.00 | |
12/13/2024 | 52.73 | 53.15 | 52.59 | 52.59 | 276.00 | |
12/12/2024 | 53.48 | 53.56 | 52.52 | 52.52 | 1,126 | |
12/11/2024 | 53.05 | 53.19 | 52.98 | 52.99 | 200.00 | |
12/10/2024 | 52.78 | 53.37 | 52.78 | 53.37 | 648.00 | |
12/09/2024 | 53.03 | 53.17 | 52.56 | 53.17 | 218.00 | |
12/06/2024 | 52.55 | 53.00 | 52.50 | 53.00 | 191.00 | |
12/05/2024 | 52.61 | 52.61 | 52.02 | 52.02 | 200.00 | |
12/04/2024 | 52.41 | 53.07 | 52.17 | 52.22 | 97.00 | |
12/03/2024 | 54.28 | 54.28 | 51.41 | 51.77 | 795.00 | |
12/02/2024 | 53.98 | 54.48 | 53.98 | 54.41 | 1,362 | |
11/29/2024 | 54.17 | 54.18 | 53.75 | 53.84 | 1,275 | |
11/28/2024 | 53.70 | 54.04 | 53.68 | 54.04 | 1,395 | |
11/27/2024 | 53.43 | 53.43 | 53.06 | 53.06 | 10.00 | |
11/26/2024 | 54.00 | 54.00 | 53.00 | 53.35 | 1,470 | |
11/25/2024 | 54.60 | 54.60 | 54.00 | 54.00 | 86.00 | |
11/22/2024 | 53.54 | 53.77 | 53.40 | 53.40 | 525.00 | |
11/21/2024 | 53.27 | 53.90 | 53.19 | 53.43 | 525.00 | |
11/20/2024 | 53.00 | 53.83 | 52.96 | 53.08 | 1,617 | |
11/19/2024 | 52.49 | 52.70 | 51.65 | 52.70 | 490.00 | |
11/18/2024 | 52.00 | 52.34 | 50.63 | 52.07 | 1,388 | |
11/15/2024 | 50.77 | 50.96 | 50.51 | 50.60 | 1,544 | |
11/14/2024 | 50.56 | 50.56 | 50.56 | 50.56 | 1.00 | |
11/13/2024 | 50.57 | 51.18 | 50.57 | 51.10 | 1.00 | |
11/12/2024 | 50.76 | 50.76 | 50.48 | 50.61 | 272.00 | |
11/11/2024 | 50.55 | 50.84 | 50.21 | 50.51 | 1.00 | |
11/08/2024 | 50.00 | 50.03 | 49.82 | 49.82 | 200.00 | |
11/07/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
11/06/2024 | 49.28 | 49.62 | 49.25 | 49.28 | 1.00 | |
11/05/2024 | 48.66 | 48.92 | 48.13 | 48.60 | 1.00 | |
11/04/2024 | 48.05 | 48.75 | 47.32 | 48.75 | 1.00 | |
11/01/2024 | 47.43 | 47.67 | 47.30 | 47.46 | 640.00 | |
10/31/2024 | 47.92 | 47.92 | 47.36 | 47.36 | 50.00 | |
10/30/2024 | 48.21 | 48.32 | 48.00 | 48.29 | 901.00 | |
10/29/2024 | 48.12 | 48.12 | 47.88 | 48.04 | 40.00 | |
10/28/2024 | 48.11 | 48.29 | 47.91 | 47.96 | 500.00 | |
10/25/2024 | 48.80 | 48.80 | 48.21 | 48.24 | 225.00 | |
10/24/2024 | 48.54 | 49.02 | 48.29 | 48.60 | 1,110 | |
10/23/2024 | 48.54 | 48.68 | 48.30 | 48.30 | 340.00 | |
10/22/2024 | 48.64 | 48.74 | 48.30 | 48.31 | 340.00 | |
10/21/2024 | 49.45 | 49.45 | 48.92 | 48.92 | 232.00 | |
10/18/2024 | 49.23 | 49.62 | 48.86 | 48.86 | 798.00 | |
10/17/2024 | 49.31 | 49.56 | 48.99 | 49.17 | 798.00 | |
10/16/2024 | 48.45 | 49.00 | 48.20 | 49.00 | 800.00 | |
10/15/2024 | 48.25 | 48.25 | 47.85 | 48.15 | 1,040 | |
10/14/2024 | 48.01 | 48.11 | 47.69 | 47.69 | 1,600 | |
10/11/2024 | 47.46 | 47.76 | 47.39 | 47.39 | 50.00 | |
10/10/2024 | 47.24 | 47.52 | 46.07 | 47.52 | 560.00 | |
10/09/2024 | 47.59 | 47.99 | 47.20 | 47.20 | 2,173 | |
10/08/2024 | 47.88 | 48.22 | 47.58 | 48.00 | 193.00 | |
10/07/2024 | 48.40 | 48.40 | 47.64 | 47.64 | 1,349 |
About Bank of Nova Scotia Stock history
Bank of Nova Scotia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Nova Scotia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Nova Scotia stock prices may prove useful in developing a viable investing in Bank of Nova Scotia
The Bank of Nova Scotia provides various banking products and services in North America, Latin America, the Caribbean and Central America, and the Asia-Pacific. The Bank of Nova Scotia was founded in 1832 and is headquartered in Toronto, Canada. BK NOVA operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 99678 people.
Bank of Nova Scotia Stock Technical Analysis
Bank of Nova Scotia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Bank of Nova Scotia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Nova Scotia's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1078 | |||
Jensen Alpha | 0.1495 | |||
Total Risk Alpha | 0.1324 | |||
Sortino Ratio | 0.0951 | |||
Treynor Ratio | 0.8947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Nova Scotia's price analysis, check to measure Bank of Nova Scotia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Nova Scotia is operating at the current time. Most of Bank of Nova Scotia's value examination focuses on studying past and present price action to predict the probability of Bank of Nova Scotia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Nova Scotia's price. Additionally, you may evaluate how the addition of Bank of Nova Scotia to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |