Bank of Nova Scotia (Germany) Price History

BKN Stock  EUR 52.24  0.33  0.63%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Nova Scotia stands at 52.24, as last reported on the 5th of January, with the highest price reaching 52.38 and the lowest price hitting 52.11 during the day. At this point, Bank of Nova Scotia is very steady. Bank of Nova Scotia secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Bank of, which you can use to evaluate the volatility of the firm. Please confirm Bank of Nova Scotia's Risk Adjusted Performance of 0.1078, mean deviation of 0.8946, and Semi Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bank of Nova Scotia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Nova Scotia by adding it to a well-diversified portfolio.

Bank of Nova Scotia Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Nova Scotia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202454.41
Lowest PriceOctober 9, 202447.2

Bank of Nova Scotia January 5, 2025 Stock Price Synopsis

Various analyses of Bank of Nova Scotia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Nova Scotia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Nova Scotia Price Action Indicator(0.17)
Bank of Nova Scotia Price Rate Of Daily Change 0.99 
Bank of Nova Scotia Price Daily Balance Of Power(1.22)

Bank of Nova Scotia January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Nova Scotia intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Nova Scotia for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 7.21 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 50.67. The median price for the last 90 days is 51.0. The company had 2:1 stock split on 2nd of April 2004. Bank of Nova Scotia issued dividends on 2023-01-03.
OpenHighLowCloseVolume
01/05/2025
 52.11  52.38  52.11  52.24 
01/03/2025 52.11  52.38  52.11  52.24  105.00 
01/02/2025 52.20  52.64  51.77  52.57  616.00 
12/30/2024 51.51  51.55  51.51  51.55  30.00 
12/27/2024 51.00  51.01  51.00  51.00  22.00 
12/23/2024 51.20  52.00  51.00  51.00  916.00 
12/20/2024 51.27  51.38  50.81  50.95  860.00 
12/19/2024 51.31  51.99  51.00  51.99  743.00 
12/18/2024 52.09  52.15  51.68  51.90  8.00 
12/17/2024 52.31  52.50  51.36  51.36  872.00 
12/16/2024 52.66  52.66  52.50  52.56  160.00 
12/13/2024 52.73  53.15  52.59  52.59  276.00 
12/12/2024 53.48  53.56  52.52  52.52  1,126 
12/11/2024 53.05  53.19  52.98  52.99  200.00 
12/10/2024 52.78  53.37  52.78  53.37  648.00 
12/09/2024 53.03  53.17  52.56  53.17  218.00 
12/06/2024 52.55  53.00  52.50  53.00  191.00 
12/05/2024 52.61  52.61  52.02  52.02  200.00 
12/04/2024 52.41  53.07  52.17  52.22  97.00 
12/03/2024 54.28  54.28  51.41  51.77  795.00 
12/02/2024 53.98  54.48  53.98  54.41  1,362 
11/29/2024 54.17  54.18  53.75  53.84  1,275 
11/28/2024 53.70  54.04  53.68  54.04  1,395 
11/27/2024 53.43  53.43  53.06  53.06  10.00 
11/26/2024 54.00  54.00  53.00  53.35  1,470 
11/25/2024 54.60  54.60  54.00  54.00  86.00 
11/22/2024 53.54  53.77  53.40  53.40  525.00 
11/21/2024 53.27  53.90  53.19  53.43  525.00 
11/20/2024 53.00  53.83  52.96  53.08  1,617 
11/19/2024 52.49  52.70  51.65  52.70  490.00 
11/18/2024 52.00  52.34  50.63  52.07  1,388 
11/15/2024 50.77  50.96  50.51  50.60  1,544 
11/14/2024 50.56  50.56  50.56  50.56  1.00 
11/13/2024 50.57  51.18  50.57  51.10  1.00 
11/12/2024 50.76  50.76  50.48  50.61  272.00 
11/11/2024 50.55  50.84  50.21  50.51  1.00 
11/08/2024 50.00  50.03  49.82  49.82  200.00 
11/07/2024 49.90  49.90  49.90  49.90  1.00 
11/06/2024 49.28  49.62  49.25  49.28  1.00 
11/05/2024 48.66  48.92  48.13  48.60  1.00 
11/04/2024 48.05  48.75  47.32  48.75  1.00 
11/01/2024 47.43  47.67  47.30  47.46  640.00 
10/31/2024 47.92  47.92  47.36  47.36  50.00 
10/30/2024 48.21  48.32  48.00  48.29  901.00 
10/29/2024 48.12  48.12  47.88  48.04  40.00 
10/28/2024 48.11  48.29  47.91  47.96  500.00 
10/25/2024 48.80  48.80  48.21  48.24  225.00 
10/24/2024 48.54  49.02  48.29  48.60  1,110 
10/23/2024 48.54  48.68  48.30  48.30  340.00 
10/22/2024 48.64  48.74  48.30  48.31  340.00 
10/21/2024 49.45  49.45  48.92  48.92  232.00 
10/18/2024 49.23  49.62  48.86  48.86  798.00 
10/17/2024 49.31  49.56  48.99  49.17  798.00 
10/16/2024 48.45  49.00  48.20  49.00  800.00 
10/15/2024 48.25  48.25  47.85  48.15  1,040 
10/14/2024 48.01  48.11  47.69  47.69  1,600 
10/11/2024 47.46  47.76  47.39  47.39  50.00 
10/10/2024 47.24  47.52  46.07  47.52  560.00 
10/09/2024 47.59  47.99  47.20  47.20  2,173 
10/08/2024 47.88  48.22  47.58  48.00  193.00 
10/07/2024 48.40  48.40  47.64  47.64  1,349 

About Bank of Nova Scotia Stock history

Bank of Nova Scotia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Nova Scotia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Nova Scotia stock prices may prove useful in developing a viable investing in Bank of Nova Scotia
The Bank of Nova Scotia provides various banking products and services in North America, Latin America, the Caribbean and Central America, and the Asia-Pacific. The Bank of Nova Scotia was founded in 1832 and is headquartered in Toronto, Canada. BK NOVA operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 99678 people.

Bank of Nova Scotia Stock Technical Analysis

Bank of Nova Scotia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Nova Scotia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Nova Scotia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Bank of Nova Scotia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Nova Scotia's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of Nova Scotia's price analysis, check to measure Bank of Nova Scotia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Nova Scotia is operating at the current time. Most of Bank of Nova Scotia's value examination focuses on studying past and present price action to predict the probability of Bank of Nova Scotia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Nova Scotia's price. Additionally, you may evaluate how the addition of Bank of Nova Scotia to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal