Bny Mellon Mid Etf Price History

BKMC Etf  USD 109.84  0.40  0.37%   
Below is the normalized historical share price chart for BNY Mellon Mid extending back to April 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 109.84, as last reported on the 4th of December, with the highest price reaching 109.84 and the lowest price hitting 109.36 during the day.
3 y Volatility
19.89
200 Day MA
97.6854
1 y Volatility
16.11
50 Day MA
103.9961
Inception Date
2020-04-07
 
Covid
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. BNY Mellon appears to be very steady, given 3 months investment horizon. BNY Mellon Mid secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BNY Mellon Mid, which you can use to evaluate the volatility of the entity. Please makes use of BNY Mellon's mean deviation of 0.6598, and Risk Adjusted Performance of 0.1291 to double-check if our risk estimates are consistent with your expectations.
  
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2433

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average BNY Mellon is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.4 K

BNY Mellon Etf Price History Chart

There are several ways to analyze BNY Mellon Mid Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024110.43
Lowest PriceSeptember 10, 202495.44

BNY Mellon December 4, 2024 Etf Price Synopsis

Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.
BNY Mellon Accumulation Distribution 60.03 
BNY Mellon Price Rate Of Daily Change 1.00 
BNY Mellon Price Action Indicator 0.44 
BNY Mellon Price Daily Balance Of Power 0.83 

BNY Mellon December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNY Mellon Mid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon Mid Etf and then apply it to test your longer-term investment strategies against BNY.

BNY Etf Price History Data

The price series of BNY Mellon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.43 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 102.63. The median price for the last 90 days is 101.77. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2024 109.53  109.84  109.36  109.84  13,737 
12/03/2024 109.57  109.60  109.13  109.44  10,800 
12/02/2024 109.66  109.85  109.64  109.65  4,200 
11/29/2024 110.22  110.36  110.03  110.03  4,300 
11/27/2024 110.25  110.25  109.64  109.79  6,300 
11/26/2024 110.30  110.30  109.70  110.03  15,300 
11/25/2024 110.56  111.07  110.20  110.43  13,200 
11/22/2024 108.26  109.05  108.26  108.92  6,900 
11/21/2024 106.54  107.62  106.51  107.54  19,100 
11/20/2024 105.09  105.75  104.80  105.74  15,100 
11/19/2024 104.10  105.24  103.95  105.24  7,500 
11/18/2024 104.82  105.17  104.61  104.87  14,800 
11/15/2024 105.50  105.50  104.43  104.52  6,200 
11/14/2024 106.80  106.97  105.77  105.77  9,400 
11/13/2024 107.79  108.00  106.92  106.92  7,800 
11/12/2024 107.90  107.90  107.04  107.27  3,600 
11/11/2024 108.44  108.80  108.38  108.38  9,600 
11/08/2024 107.39  107.75  107.29  107.56  9,800 
11/07/2024 107.30  107.32  107.02  107.02  9,763 
11/06/2024 106.82  106.82  105.92  106.73  9,000 
11/05/2024 101.82  103.29  101.80  103.29  7,800 
11/04/2024 102.30  102.35  101.77  101.77  4,700 
11/01/2024 101.76  102.16  101.36  101.36  3,100 
10/31/2024 101.42  101.80  101.28  101.28  7,300 
10/30/2024 101.99  103.04  101.99  102.35  7,100 
10/29/2024 101.94  102.30  101.76  102.24  9,234 
10/28/2024 101.89  102.68  101.89  102.39  9,600 
10/25/2024 102.56  102.56  101.39  101.51  45,300 
10/24/2024 102.07  102.26  101.88  102.02  5,500 
10/23/2024 102.05  102.07  101.16  101.77  8,300 
10/22/2024 102.42  102.46  102.09  102.39  7,200 
10/21/2024 103.89  103.89  102.72  102.84  46,369 
10/18/2024 103.79  104.04  103.69  103.94  7,100 
10/17/2024 104.15  104.15  103.56  103.72  4,500 
10/16/2024 103.60  103.98  103.60  103.81  8,400 
10/15/2024 103.52  103.90  102.97  102.97  5,500 
10/14/2024 102.66  103.29  102.66  103.29  5,000 
10/11/2024 102.40  102.74  102.40  102.74  4,400 
10/10/2024 100.87  101.23  100.84  101.22  4,600 
10/09/2024 101.13  101.71  101.06  101.58  6,494 
10/08/2024 100.39  100.98  100.39  100.98  7,106 
10/07/2024 101.05  101.14  100.62  100.78  5,719 
10/04/2024 101.73  101.73  100.99  101.55  5,800 
10/03/2024 100.38  100.56  100.26  100.55  8,418 
10/02/2024 101.15  101.15  100.79  100.91  6,379 
10/01/2024 100.27  100.92  100.27  100.83  103,814 
09/30/2024 101.19  101.63  101.19  101.63  3,617 
09/27/2024 102.15  102.15  101.45  101.55  1,764 
09/26/2024 101.28  101.34  101.09  101.25  2,762 
09/25/2024 101.16  101.16  100.45  100.45  5,661 
09/24/2024 101.15  101.38  101.15  101.36  5,048 
09/23/2024 100.90  101.07  100.88  101.04  8,050 
09/20/2024 101.31  101.31  100.45  100.58  8,999 
09/19/2024 100.98  101.51  100.98  101.12  3,759 
09/18/2024 99.46  100.74  99.46  99.57  4,003 
09/17/2024 99.52  99.93  99.09  99.47  9,961 
09/16/2024 99.04  99.07  98.78  99.07  6,016 
09/13/2024 97.49  98.35  97.49  98.28  5,876 
09/12/2024 96.27  96.88  96.26  96.82  3,287 
09/11/2024 94.44  96.05  94.44  96.05  6,100 
09/10/2024 95.35  95.48  94.89  95.44  6,094 

About BNY Mellon Etf history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon

BNY Mellon Etf Technical Analysis

BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BNY Mellon Mid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BNY Mellon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bny Mellon Mid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bny Mellon Mid Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon Mid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of BNY Mellon Mid is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.