Bny Mellon Large Etf Price History
BKLC Etf | USD 111.66 1.93 1.70% |
Below is the normalized historical share price chart for BNY Mellon Large extending back to April 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 111.66, as last reported on the 4th of March, with the highest price reaching 114.14 and the lowest price hitting 110.89 during the day.
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. BNY Mellon Large secures Sharpe Ratio (or Efficiency) of -0.0679, which signifies that the etf had a -0.0679 % return per unit of volatility over the last 3 months. BNY Mellon Large exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNY Mellon's mean deviation of 0.6624, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.09 | 200 Day MA 108.8349 | 1 y Volatility 10.73 | 50 Day MA 114.5396 | Inception Date 2020-04-07 |
BNY |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKLC |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNY Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding BNY Mellon to a well-diversified portfolio.
Average Mkt Cap Mil 345.1 K |
BNY Mellon Etf Price History Chart
There are several ways to analyze BNY Mellon Large Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 117.4 |
Lowest Price | January 10, 2025 | 111.08 |
BNY Mellon March 4, 2025 Etf Price Synopsis
Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.BNY Mellon Accumulation Distribution | 3,929 | |
BNY Mellon Price Rate Of Daily Change | 0.98 | |
BNY Mellon Price Action Indicator | (1.82) | |
BNY Mellon Price Daily Balance Of Power | (0.59) |
BNY Mellon March 4, 2025 Etf Price Analysis
BNY Etf Price History Data
The price series of BNY Mellon for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.32 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 114.58. The median price for the last 90 days is 115.03. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/03/2025 | 113.96 | 114.14 | 110.89 | 111.66 | 137,972 | |
02/28/2025 | 111.86 | 113.66 | 111.40 | 113.59 | 131,262 | |
02/27/2025 | 114.17 | 114.17 | 111.80 | 111.86 | 114,217 | |
02/26/2025 | 113.92 | 114.62 | 113.20 | 113.66 | 70,727 | |
02/25/2025 | 114.15 | 114.24 | 112.80 | 113.58 | 105,983 | |
02/24/2025 | 115.22 | 115.37 | 114.06 | 114.13 | 206,500 | |
02/21/2025 | 116.95 | 116.95 | 114.78 | 114.88 | 82,720 | |
02/20/2025 | 117.23 | 117.23 | 116.30 | 116.96 | 56,880 | |
02/19/2025 | 116.92 | 117.50 | 116.86 | 117.40 | 70,048 | |
02/18/2025 | 117.20 | 117.26 | 116.70 | 117.26 | 64,520 | |
02/14/2025 | 116.98 | 117.12 | 116.82 | 116.98 | 169,497 | |
02/13/2025 | 116.00 | 116.96 | 115.77 | 116.96 | 75,768 | |
02/12/2025 | 114.94 | 115.82 | 114.88 | 115.74 | 137,446 | |
02/11/2025 | 115.64 | 116.16 | 115.64 | 116.00 | 88,136 | |
02/10/2025 | 115.92 | 116.15 | 115.62 | 115.98 | 54,300 | |
02/07/2025 | 116.45 | 116.66 | 115.13 | 115.27 | 151,422 | |
02/06/2025 | 116.24 | 116.29 | 115.74 | 116.29 | 77,582 | |
02/05/2025 | 115.25 | 115.92 | 114.96 | 115.92 | 84,840 | |
02/04/2025 | 114.67 | 115.50 | 114.58 | 115.45 | 57,300 | |
02/03/2025 | 113.57 | 115.04 | 113.24 | 114.66 | 86,400 | |
01/31/2025 | 116.50 | 116.93 | 115.30 | 115.44 | 138,300 | |
01/30/2025 | 115.81 | 116.25 | 115.30 | 115.90 | 58,400 | |
01/29/2025 | 115.69 | 115.70 | 114.90 | 115.26 | 63,200 | |
01/28/2025 | 115.06 | 115.98 | 114.40 | 115.84 | 165,200 | |
01/27/2025 | 113.96 | 114.84 | 113.82 | 114.74 | 110,200 | |
01/24/2025 | 116.90 | 117.07 | 116.29 | 116.52 | 70,300 | |
01/23/2025 | 116.08 | 116.84 | 116.00 | 116.84 | 94,800 | |
01/22/2025 | 116.12 | 116.48 | 115.98 | 116.19 | 87,900 | |
01/21/2025 | 115.05 | 115.52 | 114.69 | 115.52 | 404,900 | |
01/17/2025 | 114.38 | 114.79 | 114.16 | 114.38 | 97,100 | |
01/16/2025 | 113.78 | 113.78 | 113.19 | 113.34 | 73,800 | |
01/15/2025 | 113.04 | 113.67 | 112.87 | 113.50 | 79,400 | |
01/14/2025 | 111.88 | 111.95 | 110.78 | 111.45 | 133,900 | |
01/13/2025 | 110.17 | 111.31 | 110.15 | 111.24 | 134,200 | |
01/10/2025 | 112.11 | 112.11 | 110.75 | 111.08 | 84,900 | |
01/08/2025 | 112.69 | 112.98 | 111.96 | 112.84 | 47,200 | |
01/07/2025 | 114.28 | 114.28 | 112.30 | 112.62 | 48,500 | |
01/06/2025 | 114.16 | 114.79 | 113.71 | 113.94 | 76,800 | |
01/03/2025 | 112.44 | 113.40 | 112.39 | 113.19 | 68,700 | |
01/02/2025 | 112.74 | 113.01 | 111.07 | 111.86 | 93,600 | |
12/31/2024 | 112.85 | 112.94 | 111.75 | 112.06 | 159,300 | |
12/30/2024 | 112.46 | 113.83 | 111.84 | 112.52 | 678,400 | |
12/27/2024 | 114.33 | 114.33 | 112.95 | 113.82 | 136,600 | |
12/26/2024 | 114.70 | 115.15 | 114.39 | 115.04 | 77,300 | |
12/24/2024 | 114.04 | 115.03 | 113.95 | 115.03 | 75,600 | |
12/23/2024 | 113.11 | 113.81 | 112.63 | 113.73 | 70,100 | |
12/20/2024 | 111.20 | 113.80 | 111.20 | 112.97 | 85,700 | |
12/19/2024 | 112.83 | 113.06 | 111.71 | 111.72 | 117,000 | |
12/18/2024 | 115.30 | 115.66 | 111.77 | 111.82 | 124,000 | |
12/17/2024 | 115.38 | 115.50 | 115.04 | 115.35 | 124,600 | |
12/16/2024 | 115.62 | 116.03 | 115.57 | 115.82 | 101,800 | |
12/13/2024 | 115.66 | 115.77 | 115.03 | 115.34 | 106,000 | |
12/12/2024 | 115.83 | 115.87 | 115.30 | 115.34 | 100,000 | |
12/11/2024 | 115.55 | 116.10 | 115.53 | 115.90 | 133,900 | |
12/10/2024 | 115.54 | 115.54 | 114.88 | 114.95 | 74,500 | |
12/09/2024 | 116.12 | 116.12 | 115.25 | 115.35 | 66,500 | |
12/06/2024 | 116.02 | 116.29 | 116.01 | 116.16 | 119,400 | |
12/05/2024 | 116.04 | 116.19 | 115.74 | 115.74 | 70,800 | |
12/04/2024 | 115.56 | 116.08 | 115.56 | 116.08 | 84,300 | |
12/03/2024 | 115.08 | 115.24 | 114.89 | 115.22 | 105,600 | |
12/02/2024 | 115.01 | 115.23 | 114.89 | 115.11 | 116,100 |
About BNY Mellon Etf history
BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
BNY Mellon Etf Technical Analysis
BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
BNY Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0063 | |||
Total Risk Alpha | 0.0379 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of BNY Mellon Large is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.