Bny Mellon International Etf Price History

BKIE Etf  USD 77.43  0.06  0.08%   
Below is the normalized historical share price chart for BNY Mellon International extending back to April 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 77.43, as last reported on the 2nd of March, with the highest price reaching 77.44 and the lowest price hitting 76.76 during the day.
3 y Volatility
16.59
200 Day MA
75.6463
1 y Volatility
10.84
50 Day MA
74.9977
Inception Date
2020-04-22
 
Covid
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. At this point, BNY Mellon is very steady. BNY Mellon International secures Sharpe Ratio (or Efficiency) of 0.0719, which signifies that the etf had a 0.0719 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BNY Mellon International, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's risk adjusted performance of 0.0845, and Mean Deviation of 0.5639 to double-check if the risk estimate we provide is consistent with the expected return of 0.0542%.
  
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBKIEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BNY Mellon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50.7 K

BNY Mellon Etf Price History Chart

There are several ways to analyze BNY Mellon International Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202578.58
Lowest PriceJanuary 13, 202571.58

BNY Mellon March 2, 2025 Etf Price Synopsis

Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.
BNY Mellon Price Rate Of Daily Change 1.00 
BNY Mellon Price Action Indicator 0.36 
BNY Mellon Price Daily Balance Of Power 0.09 

BNY Mellon March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNY Mellon International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon International Etf and then apply it to test your longer-term investment strategies against BNY.

BNY Etf Price History Data

The price series of BNY Mellon for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.0 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 74.85. The median price for the last 90 days is 74.96. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/02/2025
 77.15  77.44  76.76  77.43 
02/28/2025 77.15  77.44  76.76  77.43  32,871 
02/27/2025 78.01  78.01  77.28  77.37  26,000 
02/26/2025 78.28  78.79  78.05  78.22  27,603 
02/25/2025 78.30  78.33  77.73  78.09  36,277 
02/24/2025 77.82  77.97  77.36  77.56  22,000 
02/21/2025 78.24  78.24  77.45  77.74  34,887 
02/20/2025 78.10  78.20  77.80  78.19  30,400 
02/19/2025 77.75  77.88  77.60  77.88  31,621 
02/18/2025 78.39  78.79  78.12  78.58  85,900 
02/14/2025 78.32  78.46  77.91  77.91  11,947 
02/13/2025 77.35  77.96  77.16  77.95  18,312 
02/12/2025 76.28  77.19  76.28  77.06  23,084 
02/11/2025 76.40  76.89  76.35  76.87  29,051 
02/10/2025 76.39  76.57  76.33  76.54  20,900 
02/07/2025 76.78  76.78  75.92  76.04  37,600 
02/06/2025 76.57  76.80  76.51  76.70  26,508 
02/05/2025 76.03  76.42  75.89  76.40  18,700 
02/04/2025 75.11  75.69  75.11  75.63  20,000 
02/03/2025 74.27  75.14  74.11  74.76  18,600 
01/31/2025 76.28  76.56  75.58  75.67  32,400 
01/30/2025 76.32  76.74  76.16  76.39  18,200 
01/29/2025 75.62  75.72  75.37  75.56  68,000 
01/28/2025 75.48  75.64  75.27  75.62  52,200 
01/27/2025 75.36  75.67  75.36  75.53  38,100 
01/24/2025 75.62  75.87  75.54  75.65  20,000 
01/23/2025 74.96  75.30  74.83  75.27  50,700 
01/22/2025 75.02  75.02  74.66  74.66  36,700 
01/21/2025 74.27  74.88  74.27  74.83  319,400 
01/17/2025 73.36  73.78  73.24  73.38  27,000 
01/16/2025 74.67  74.67  72.89  73.10  29,600 
01/15/2025 73.27  73.27  72.60  72.79  22,600 
01/14/2025 71.92  72.04  71.62  71.84  32,300 
01/13/2025 71.19  71.63  71.19  71.58  20,500 
01/10/2025 72.42  72.42  71.71  71.85  36,700 
01/08/2025 72.72  73.12  72.56  73.08  18,400 
01/07/2025 73.78  73.78  73.07  73.14  19,300 
01/06/2025 73.13  73.63  73.10  73.24  15,800 
01/03/2025 72.37  72.58  72.32  72.57  43,200 
01/02/2025 72.53  72.64  72.04  72.29  39,000 
12/31/2024 72.95  72.95  72.24  72.43  35,300 
12/30/2024 72.75  72.75  72.11  72.45  29,500 
12/27/2024 72.82  72.98  72.58  72.89  29,700 
12/26/2024 72.72  73.08  72.72  72.95  37,500 
12/24/2024 72.44  72.66  72.26  72.63  16,500 
12/23/2024 71.96  72.48  71.66  72.37  54,300 
12/20/2024 71.19  72.52  71.14  72.05  70,900 
12/19/2024 72.64  72.64  71.70  71.91  978,700 
12/18/2024 74.07  74.16  72.21  72.21  31,200 
12/17/2024 76.56  78.67  73.93  74.09  32,400 
12/16/2024 74.39  74.50  74.20  74.33  30,400 
12/13/2024 74.83  74.89  74.38  74.56  46,400 
12/12/2024 75.07  75.33  74.76  74.80  20,800 
12/11/2024 75.35  75.50  75.10  75.50  52,300 
12/10/2024 75.36  75.36  74.95  74.96  12,900 
12/09/2024 76.11  76.17  75.54  75.60  15,300 
12/06/2024 75.96  76.03  75.41  75.60  15,000 
12/05/2024 75.79  75.90  75.61  75.76  30,600 
12/04/2024 75.56  75.56  75.20  75.35  21,500 
12/03/2024 75.45  75.57  75.22  75.41  22,600 
12/02/2024 74.89  75.15  74.32  75.04  16,800 

About BNY Mellon Etf history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon

BNY Mellon Etf Technical Analysis

BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BNY Mellon International is a strong investment it is important to analyze BNY Mellon's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact BNY Mellon's future performance. For an informed investment choice regarding BNY Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of BNY Mellon International is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.