Bny Mellon International Etf Price History
BKIE Etf | USD 77.43 0.06 0.08% |
Below is the normalized historical share price chart for BNY Mellon International extending back to April 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 77.43, as last reported on the 2nd of March, with the highest price reaching 77.44 and the lowest price hitting 76.76 during the day.
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. At this point, BNY Mellon is very steady. BNY Mellon International secures Sharpe Ratio (or Efficiency) of 0.0719, which signifies that the etf had a 0.0719 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BNY Mellon International, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's risk adjusted performance of 0.0845, and Mean Deviation of 0.5639 to double-check if the risk estimate we provide is consistent with the expected return of 0.0542%.
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.59 | 200 Day MA 75.6463 | 1 y Volatility 10.84 | 50 Day MA 74.9977 | Inception Date 2020-04-22 |
BNY |
Sharpe Ratio = 0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BKIE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BNY Mellon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 50.7 K |
BNY Mellon Etf Price History Chart
There are several ways to analyze BNY Mellon International Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 78.58 |
Lowest Price | January 13, 2025 | 71.58 |
BNY Mellon March 2, 2025 Etf Price Synopsis
Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.BNY Mellon Price Rate Of Daily Change | 1.00 | |
BNY Mellon Price Action Indicator | 0.36 | |
BNY Mellon Price Daily Balance Of Power | 0.09 |
BNY Mellon March 2, 2025 Etf Price Analysis
BNY Etf Price History Data
The price series of BNY Mellon for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.0 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 74.85. The median price for the last 90 days is 74.96. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/02/2025 | 77.15 | 77.44 | 76.76 | 77.43 | ||
02/28/2025 | 77.15 | 77.44 | 76.76 | 77.43 | 32,871 | |
02/27/2025 | 78.01 | 78.01 | 77.28 | 77.37 | 26,000 | |
02/26/2025 | 78.28 | 78.79 | 78.05 | 78.22 | 27,603 | |
02/25/2025 | 78.30 | 78.33 | 77.73 | 78.09 | 36,277 | |
02/24/2025 | 77.82 | 77.97 | 77.36 | 77.56 | 22,000 | |
02/21/2025 | 78.24 | 78.24 | 77.45 | 77.74 | 34,887 | |
02/20/2025 | 78.10 | 78.20 | 77.80 | 78.19 | 30,400 | |
02/19/2025 | 77.75 | 77.88 | 77.60 | 77.88 | 31,621 | |
02/18/2025 | 78.39 | 78.79 | 78.12 | 78.58 | 85,900 | |
02/14/2025 | 78.32 | 78.46 | 77.91 | 77.91 | 11,947 | |
02/13/2025 | 77.35 | 77.96 | 77.16 | 77.95 | 18,312 | |
02/12/2025 | 76.28 | 77.19 | 76.28 | 77.06 | 23,084 | |
02/11/2025 | 76.40 | 76.89 | 76.35 | 76.87 | 29,051 | |
02/10/2025 | 76.39 | 76.57 | 76.33 | 76.54 | 20,900 | |
02/07/2025 | 76.78 | 76.78 | 75.92 | 76.04 | 37,600 | |
02/06/2025 | 76.57 | 76.80 | 76.51 | 76.70 | 26,508 | |
02/05/2025 | 76.03 | 76.42 | 75.89 | 76.40 | 18,700 | |
02/04/2025 | 75.11 | 75.69 | 75.11 | 75.63 | 20,000 | |
02/03/2025 | 74.27 | 75.14 | 74.11 | 74.76 | 18,600 | |
01/31/2025 | 76.28 | 76.56 | 75.58 | 75.67 | 32,400 | |
01/30/2025 | 76.32 | 76.74 | 76.16 | 76.39 | 18,200 | |
01/29/2025 | 75.62 | 75.72 | 75.37 | 75.56 | 68,000 | |
01/28/2025 | 75.48 | 75.64 | 75.27 | 75.62 | 52,200 | |
01/27/2025 | 75.36 | 75.67 | 75.36 | 75.53 | 38,100 | |
01/24/2025 | 75.62 | 75.87 | 75.54 | 75.65 | 20,000 | |
01/23/2025 | 74.96 | 75.30 | 74.83 | 75.27 | 50,700 | |
01/22/2025 | 75.02 | 75.02 | 74.66 | 74.66 | 36,700 | |
01/21/2025 | 74.27 | 74.88 | 74.27 | 74.83 | 319,400 | |
01/17/2025 | 73.36 | 73.78 | 73.24 | 73.38 | 27,000 | |
01/16/2025 | 74.67 | 74.67 | 72.89 | 73.10 | 29,600 | |
01/15/2025 | 73.27 | 73.27 | 72.60 | 72.79 | 22,600 | |
01/14/2025 | 71.92 | 72.04 | 71.62 | 71.84 | 32,300 | |
01/13/2025 | 71.19 | 71.63 | 71.19 | 71.58 | 20,500 | |
01/10/2025 | 72.42 | 72.42 | 71.71 | 71.85 | 36,700 | |
01/08/2025 | 72.72 | 73.12 | 72.56 | 73.08 | 18,400 | |
01/07/2025 | 73.78 | 73.78 | 73.07 | 73.14 | 19,300 | |
01/06/2025 | 73.13 | 73.63 | 73.10 | 73.24 | 15,800 | |
01/03/2025 | 72.37 | 72.58 | 72.32 | 72.57 | 43,200 | |
01/02/2025 | 72.53 | 72.64 | 72.04 | 72.29 | 39,000 | |
12/31/2024 | 72.95 | 72.95 | 72.24 | 72.43 | 35,300 | |
12/30/2024 | 72.75 | 72.75 | 72.11 | 72.45 | 29,500 | |
12/27/2024 | 72.82 | 72.98 | 72.58 | 72.89 | 29,700 | |
12/26/2024 | 72.72 | 73.08 | 72.72 | 72.95 | 37,500 | |
12/24/2024 | 72.44 | 72.66 | 72.26 | 72.63 | 16,500 | |
12/23/2024 | 71.96 | 72.48 | 71.66 | 72.37 | 54,300 | |
12/20/2024 | 71.19 | 72.52 | 71.14 | 72.05 | 70,900 | |
12/19/2024 | 72.64 | 72.64 | 71.70 | 71.91 | 978,700 | |
12/18/2024 | 74.07 | 74.16 | 72.21 | 72.21 | 31,200 | |
12/17/2024 | 76.56 | 78.67 | 73.93 | 74.09 | 32,400 | |
12/16/2024 | 74.39 | 74.50 | 74.20 | 74.33 | 30,400 | |
12/13/2024 | 74.83 | 74.89 | 74.38 | 74.56 | 46,400 | |
12/12/2024 | 75.07 | 75.33 | 74.76 | 74.80 | 20,800 | |
12/11/2024 | 75.35 | 75.50 | 75.10 | 75.50 | 52,300 | |
12/10/2024 | 75.36 | 75.36 | 74.95 | 74.96 | 12,900 | |
12/09/2024 | 76.11 | 76.17 | 75.54 | 75.60 | 15,300 | |
12/06/2024 | 75.96 | 76.03 | 75.41 | 75.60 | 15,000 | |
12/05/2024 | 75.79 | 75.90 | 75.61 | 75.76 | 30,600 | |
12/04/2024 | 75.56 | 75.56 | 75.20 | 75.35 | 21,500 | |
12/03/2024 | 75.45 | 75.57 | 75.22 | 75.41 | 22,600 | |
12/02/2024 | 74.89 | 75.15 | 74.32 | 75.04 | 16,800 |
About BNY Mellon Etf history
BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
BNY Mellon Etf Technical Analysis
BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
BNY Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.0859 | |||
Total Risk Alpha | 0.0984 | |||
Sortino Ratio | 0.1234 | |||
Treynor Ratio | 0.1613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of BNY Mellon International is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.