BKI Investment (Australia) Price History

BKI Stock   1.65  0.01  0.60%   
Below is the normalized historical share price chart for BKI Investment extending back to December 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BKI Investment stands at 1.65, as last reported on the 28th of March, with the highest price reaching 1.66 and the lowest price hitting 1.65 during the day.
200 Day MA
1.7087
50 Day MA
1.6934
Beta
0.532
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BKI Stock, it is important to understand the factors that can impact its price. BKI Investment secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. BKI Investment exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BKI Investment's Mean Deviation of 0.5706, semi deviation of 0.704, and Risk Adjusted Performance of 0.0126 to double-check the risk estimate we provide.
  
At this time, BKI Investment's Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 88.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 895.4 M in 2025. . BKI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKI

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BKI Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BKI Investment by adding BKI Investment to a well-diversified portfolio.
Price Book
0.9518
Price Sales
19.4581
Shares Float
691.4 M
Dividend Share
0.079
Wall Street Target Price
1.63

BKI Investment Stock Price History Chart

There are several ways to analyze BKI Stock price data. The simplest method is using a basic BKI candlestick price chart, which shows BKI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20251.75
Lowest PriceDecember 31, 20241.65

BKI Investment March 28, 2025 Stock Price Synopsis

Various analyses of BKI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKI Stock. It can be used to describe the percentage change in the price of BKI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKI Stock.
BKI Investment Accumulation Distribution 1,625 
BKI Investment Price Rate Of Daily Change 0.99 
BKI Investment Price Action Indicator(0.01)
BKI Investment Price Daily Balance Of Power(1.00)

BKI Investment March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BKI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BKI Investment intraday prices and daily technical indicators to check the level of noise trading in BKI Stock and then apply it to test your longer-term investment strategies against BKI.

BKI Stock Price History Data

The price series of BKI Investment for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 1.68. The median price for the last 90 days is 1.68. The company had 1.0012:1 stock split on 28th of March 2007. BKI Investment issued dividends on 2025-02-03.
OpenHighLowCloseVolume
03/27/2025 1.66  1.66  1.65  1.65  269,671 
03/26/2025 1.66  1.67  1.65  1.65  436,363 
03/25/2025 1.65  1.67  1.65  1.65  331,894 
03/24/2025 1.66  1.66  1.65  1.65  331,497 
03/21/2025 1.66  1.66  1.65  1.65  411,370 
03/20/2025 1.66  1.67  1.66  1.66  536,704 
03/19/2025 1.66  1.67  1.66  1.66  364,620 
03/18/2025 1.67  1.67  1.66  1.66  177,710 
03/17/2025 1.68  1.69  1.67  1.67  508,343 
03/14/2025 1.65  1.68  1.65  1.68  344,372 
03/13/2025 1.65  1.66  1.64  1.65  268,443 
03/12/2025 1.66  1.67  1.64  1.65  719,759 
03/11/2025 1.67  1.68  1.65  1.67  922,087 
03/10/2025 1.68  1.70  1.68  1.68  252,498 
03/07/2025 1.69  1.69  1.66  1.67  721,094 
03/06/2025 1.69  1.69  1.68  1.69  358,299 
03/05/2025 1.68  1.69  1.68  1.69  264,076 
03/04/2025 1.69  1.70  1.68  1.68  496,366 
03/03/2025 1.69  1.70  1.68  1.70  341,896 
02/28/2025 1.69  1.70  1.67  1.68  416,149 
02/27/2025 1.69  1.71  1.69  1.69  424,961 
02/26/2025 1.69  1.70  1.69  1.70  368,092 
02/25/2025 1.69  1.70  1.69  1.70  118,060 
02/24/2025 1.68  1.70  1.68  1.70  381,060 
02/21/2025 1.69  1.70  1.69  1.69  143,945 
02/20/2025 1.70  1.70  1.68  1.69  329,090 
02/19/2025 1.70  1.70  1.69  1.70  586,009 
02/18/2025 1.71  1.71  1.70  1.70  309,626 
02/17/2025 1.70  1.71  1.69  1.70  264,516 
02/14/2025 1.71  1.72  1.70  1.71  390,140 
02/13/2025 1.71  1.72  1.70  1.70  471,317 
02/12/2025 1.71  1.71  1.70  1.71  255,134 
02/11/2025 1.71  1.72  1.71  1.71  528,192 
02/10/2025 1.74  1.74  1.70  1.71  487,302 
02/07/2025 1.74  1.75  1.73  1.75  510,353 
02/06/2025 1.73  1.76  1.73  1.74  1,103,388 
02/05/2025 1.69  1.74  1.69  1.73  1,047,579 
02/04/2025 1.68  1.70  1.68  1.69  511,843 
02/03/2025 1.69  1.70  1.68  1.68  564,808 
01/31/2025 1.70  1.71  1.70  1.70  437,720 
01/30/2025 1.71  1.71  1.70  1.70  437,750 
01/29/2025 1.70  1.71  1.69  1.71  242,917 
01/28/2025 1.68  1.70  1.68  1.69  453,424 
01/24/2025 1.68  1.70  1.68  1.68  158,008 
01/23/2025 1.69  1.69  1.68  1.69  631,011 
01/22/2025 1.69  1.69  1.68  1.68  457,011 
01/21/2025 1.69  1.70  1.68  1.70  461,745 
01/20/2025 1.69  1.70  1.68  1.68  171,021 
01/17/2025 1.68  1.69  1.67  1.68  410,561 
01/16/2025 1.68  1.69  1.67  1.68  298,499 
01/15/2025 1.67  1.68  1.66  1.67  285,278 
01/14/2025 1.66  1.68  1.66  1.67  154,596 
01/13/2025 1.68  1.68  1.65  1.65  491,055 
01/10/2025 1.69  1.69  1.68  1.69  118,485 
01/09/2025 1.68  1.71  1.68  1.68  305,225 
01/08/2025 1.67  1.69  1.67  1.69  269,233 
01/07/2025 1.68  1.68  1.67  1.67  334,095 
01/06/2025 1.67  1.68  1.66  1.67  166,705 
01/03/2025 1.66  1.67  1.66  1.67  38,994 
01/02/2025 1.66  1.67  1.65  1.67  65,525 
12/31/2024 1.66  1.66  1.65  1.65  55,886 

About BKI Investment Stock history

BKI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BKI Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BKI Investment stock prices may prove useful in developing a viable investing in BKI Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding921.7 M693.8 M
Net Income Applicable To Common Shares209.6 M220.1 M

BKI Investment Stock Technical Analysis

BKI Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BKI Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BKI Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BKI Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BKI Investment's price direction in advance. Along with the technical and fundamental analysis of BKI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BKI Stock Analysis

When running BKI Investment's price analysis, check to measure BKI Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BKI Investment is operating at the current time. Most of BKI Investment's value examination focuses on studying past and present price action to predict the probability of BKI Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BKI Investment's price. Additionally, you may evaluate how the addition of BKI Investment to your portfolios can decrease your overall portfolio volatility.