Bny Mellon High Etf Price History

BKHY Etf  USD 48.50  0.01  0.02%   
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNY Mellon stands at 48.50, as last reported on the 11th of December 2024, with the highest price reaching 48.60 and the lowest price hitting 48.42 during the day. At this stage we consider BNY Etf to be very steady. BNY Mellon High secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BNY Mellon High, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's mean deviation of 0.1484, and Risk Adjusted Performance of 0.0939 to double-check if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKHY

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average BNY Mellon is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.

BNY Mellon Etf Price History Chart

There are several ways to analyze BNY Mellon High Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202448.58
Lowest PriceOctober 31, 202447.6

BNY Mellon December 11, 2024 Etf Price Synopsis

Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.
BNY Mellon Price Rate Of Daily Change 1.00 
BNY Mellon Price Action Indicator(0.01)
BNY Mellon Price Daily Balance Of Power 0.06 

BNY Mellon December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNY Mellon High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon High Etf and then apply it to test your longer-term investment strategies against BNY.

BNY Etf Price History Data

The price series of BNY Mellon for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.06 with a coefficient of variation of 0.55. The prices are distributed with arithmetic mean of 47.96. The median price for the last 90 days is 47.94. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
12/11/2024
 48.60  48.60  48.42  48.50 
12/10/2024 48.60  48.60  48.42  48.50  31,437 
12/09/2024 48.52  48.52  48.43  48.49  15,420 
12/06/2024 48.50  48.60  48.50  48.58  28,458 
12/05/2024 48.50  48.50  48.40  48.45  13,200 
12/04/2024 48.38  48.48  48.38  48.45  9,521 
12/03/2024 48.38  48.46  48.33  48.41  23,000 
12/02/2024 48.15  48.42  48.15  48.38  39,100 
11/29/2024 48.34  48.63  48.34  48.40  8,000 
11/27/2024 48.22  48.32  48.20  48.27  10,400 
11/26/2024 48.09  48.65  48.09  48.18  24,100 
11/25/2024 48.19  48.24  48.16  48.23  16,400 
11/22/2024 48.08  48.12  48.04  48.04  16,400 
11/21/2024 48.13  48.16  48.03  48.06  18,100 
11/20/2024 48.04  48.08  47.98  48.03  9,800 
11/19/2024 47.96  48.10  47.90  48.07  29,900 
11/18/2024 48.08  48.08  47.87  47.98  28,200 
11/15/2024 47.86  47.94  47.61  47.94  17,200 
11/14/2024 48.13  48.13  47.88  47.94  32,600 
11/13/2024 48.17  48.17  47.98  48.04  19,400 
11/12/2024 47.99  48.10  47.93  47.97  13,700 
11/11/2024 48.21  48.22  48.10  48.18  19,900 
11/08/2024 48.09  48.26  48.09  48.23  25,800 
11/07/2024 47.88  48.15  47.88  48.12  20,000 
11/06/2024 48.02  48.02  47.77  47.92  23,900 
11/05/2024 47.76  47.83  47.69  47.82  12,700 
11/04/2024 47.58  47.75  47.58  47.64  25,800 
11/01/2024 47.81  47.81  47.61  47.61  8,200 
10/31/2024 47.51  47.69  47.51  47.60  13,800 
10/30/2024 47.63  47.84  47.63  47.71  9,900 
10/29/2024 47.71  47.82  47.66  47.80  21,000 
10/28/2024 47.68  47.82  47.65  47.79  15,800 
10/25/2024 47.82  47.83  47.64  47.70  16,600 
10/24/2024 47.78  47.78  47.68  47.71  13,500 
10/23/2024 47.68  47.68  47.53  47.63  19,100 
10/22/2024 47.70  47.78  47.67  47.78  15,900 
10/21/2024 47.81  47.94  47.71  47.78  261,100 
10/18/2024 47.75  47.98  47.75  47.94  14,200 
10/17/2024 47.89  48.00  47.76  47.86  17,300 
10/16/2024 47.90  47.95  47.56  47.87  34,300 
10/15/2024 47.81  47.87  47.76  47.80  14,400 
10/14/2024 47.72  47.87  46.38  47.85  76,200 
10/11/2024 47.78  47.86  47.77  47.82  9,400 
10/10/2024 47.63  47.71  47.59  47.71  14,600 
10/09/2024 47.70  47.76  47.67  47.70  32,800 
10/08/2024 47.69  47.77  47.69  47.74  10,800 
10/07/2024 47.73  47.82  47.59  47.63  16,800 
10/04/2024 47.94  47.94  47.79  47.87  14,800 
10/03/2024 47.89  47.96  47.84  47.90  16,200 
10/02/2024 47.99  48.00  47.88  47.99  13,300 
10/01/2024 48.36  48.36  47.98  47.99  23,000 
09/30/2024 48.04  48.04  47.92  48.01  14,700 
09/27/2024 47.99  48.08  47.97  48.07  20,300 
09/26/2024 47.97  48.00  47.88  47.94  9,600 
09/25/2024 47.87  48.14  47.86  47.89  240,400 
09/24/2024 47.94  48.00  47.87  47.94  23,500 
09/23/2024 48.04  48.04  47.91  47.96  25,000 
09/20/2024 47.92  48.01  47.86  48.01  13,800 
09/19/2024 48.08  48.08  47.88  47.89  12,900 
09/18/2024 47.78  48.02  47.73  47.75  18,000 
09/17/2024 47.76  47.80  47.70  47.77  21,500 

About BNY Mellon Etf history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
The fund uses a rules-based, systematic investment strategy that seeks to track an index designed to measure the performance of the high yield bond market. BNY Mellon is traded on NYSEARCA Exchange in the United States.

BNY Mellon Etf Technical Analysis

BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BNY Mellon High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BNY Mellon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bny Mellon High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bny Mellon High Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of BNY Mellon High is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.