The Eafe Choice Fund Price History
BKGCX Fund | USD 14.88 0.09 0.61% |
Below is the normalized historical share price chart for The Eafe Choice extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eafe Choice stands at 14.88, as last reported on the 27th of March, with the highest price reaching 14.88 and the lowest price hitting 14.88 during the day.
If you're considering investing in Eafe Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eafe Mutual Fund to be very steady. Eafe Choice secures Sharpe Ratio (or Efficiency) of 0.07, which denotes the fund had a 0.07 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Eafe Choice, which you can use to evaluate the volatility of the entity. Please confirm Eafe Choice's Downside Deviation of 1.11, semi deviation of 1.04, and Risk Adjusted Performance of 0.0299 to check if the risk estimate we provide is consistent with the expected return of 0.07%.
Eafe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eafe |
Sharpe Ratio = 0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BKGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Eafe Choice is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eafe Choice by adding it to a well-diversified portfolio.
Eafe Choice Mutual Fund Price History Chart
There are several ways to analyze The Eafe Choice Fund price data. The simplest method is using a basic Eafe candlestick price chart, which shows Eafe Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 15.17 |
Lowest Price | January 13, 2025 | 13.68 |
Eafe Choice March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Eafe Choice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eafe Mutual Fund. It can be used to describe the percentage change in the price of Eafe Choice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eafe Mutual Fund.Eafe Choice Price Rate Of Daily Change | 1.01 | |
Eafe Choice Price Action Indicator | 0.05 |
Eafe Choice March 27, 2025 Mutual Fund Price Analysis
Eafe Mutual Fund Price History Data
The price series of Eafe Choice for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 14.69. The company issued dividends on December 27, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 14.88 | 14.88 | 14.88 | 14.88 | ||
03/25/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
03/24/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
03/21/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
03/20/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
03/19/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
03/18/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
03/17/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
03/14/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
03/13/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
03/12/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
03/11/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
03/10/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
03/07/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
03/06/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
03/05/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
03/04/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
03/03/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
02/28/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
02/27/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
02/26/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
02/25/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
02/24/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
02/21/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
02/20/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
02/19/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
02/18/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
02/14/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
02/13/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
02/12/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
02/11/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
02/10/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
02/07/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
02/06/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
02/05/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
02/04/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
02/03/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
01/31/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
01/30/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
01/29/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
01/28/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
01/27/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
01/24/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
01/23/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
01/22/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
01/21/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
01/17/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
01/16/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
01/15/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/14/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
01/13/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
01/10/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/08/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
01/07/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
01/06/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
01/03/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
01/02/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
12/31/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
12/30/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
12/27/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
12/26/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 |
About Eafe Choice Mutual Fund history
Eafe Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eafe Choice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eafe Choice stock prices may prove useful in developing a viable investing in Eafe Choice
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in Europe, Australasia andor the Far East. It invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The fund is not constrained with respect to market capitalization and may participate in initial public offerings and in securities offerings that are not registered in the U.S.
Eafe Choice Mutual Fund Technical Analysis
Eafe Choice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Eafe Choice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eafe Choice's price direction in advance. Along with the technical and fundamental analysis of Eafe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0299 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0267 | |||
Sortino Ratio | 0.0236 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eafe Mutual Fund
Eafe Choice financial ratios help investors to determine whether Eafe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eafe with respect to the benefits of owning Eafe Choice security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |