Bny Mellon Etf Price History

BKEM Etf  USD 61.77  0.39  0.63%   
Below is the normalized historical share price chart for BNY Mellon ETF extending back to April 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 61.77, as last reported on the 27th of March, with the highest price reaching 62.07 and the lowest price hitting 61.55 during the day.
3 y Volatility
16.86
200 Day MA
60.7132
1 y Volatility
9.58
50 Day MA
60.8909
Inception Date
2020-04-22
 
Covid
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. As of now, BNY Etf is very steady. BNY Mellon ETF secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the etf had a 0.0731 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BNY Mellon ETF, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's risk adjusted performance of 0.0679, and Mean Deviation of 0.7493 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBKEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BNY Mellon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
43.8 K

BNY Mellon Etf Price History Chart

There are several ways to analyze BNY Mellon ETF price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202563.13
Lowest PriceJanuary 13, 202557.12

BNY Mellon March 27, 2025 Etf Price Synopsis

Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.
BNY Mellon Market Facilitation Index 0.0001 
BNY Mellon Accumulation Distribution 32.88 
BNY Mellon Price Rate Of Daily Change 0.99 
BNY Mellon Price Action Indicator(0.23)
BNY Mellon Price Daily Balance Of Power(0.75)

BNY Mellon March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNY Mellon ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon ETF and then apply it to test your longer-term investment strategies against BNY.

BNY Etf Price History Data

The price series of BNY Mellon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.01 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 60.41. The median price for the last 90 days is 60.27. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/26/2025 62.06  62.07  61.55  61.77  3,925 
03/25/2025 62.21  62.34  62.11  62.16  8,315 
03/24/2025 62.33  62.51  62.29  62.29  7,300 
03/21/2025 62.01  62.22  61.86  62.10  5,552 
03/20/2025 62.13  62.44  62.13  62.38  3,700 
03/19/2025 62.67  63.03  62.67  62.96  4,364 
03/18/2025 63.01  63.01  62.60  62.76  9,491 
03/17/2025 62.57  63.22  62.57  63.13  5,361 
03/14/2025 61.96  62.09  61.96  62.09  2,976 
03/13/2025 61.15  61.15  60.97  60.97  2,915 
03/12/2025 61.26  61.47  61.13  61.37  2,530 
03/11/2025 60.93  61.29  60.63  61.11  12,902 
03/10/2025 60.61  60.71  60.17  60.42  5,942 
03/07/2025 61.77  61.90  61.30  61.88  4,328 
03/06/2025 61.97  61.97  61.57  61.62  2,835 
03/05/2025 61.29  61.96  61.25  61.93  15,100 
03/04/2025 59.90  60.39  59.70  60.10  2,551 
03/03/2025 59.67  60.58  59.46  59.68  26,000 
02/28/2025 59.86  60.17  59.67  60.17  5,118 
02/27/2025 62.01  62.01  60.94  60.95  7,900 
02/26/2025 62.23  62.57  61.96  62.11  11,251 
02/25/2025 61.89  61.89  61.38  61.62  5,158 
02/24/2025 62.24  62.24  61.47  61.47  4,000 
02/21/2025 63.14  63.14  62.34  62.38  8,013 
02/20/2025 62.70  63.13  62.70  63.01  13,482 
02/19/2025 62.07  62.34  62.03  62.34  6,241 
02/18/2025 62.29  62.36  62.07  62.24  4,243 
02/14/2025 61.84  61.85  61.56  61.85  2,670 
02/13/2025 60.86  61.40  60.86  61.40  2,000 
02/12/2025 60.63  61.22  60.63  61.02  3,200 
02/11/2025 60.71  60.86  60.57  60.73  7,500 
02/10/2025 60.93  60.93  60.72  60.89  2,324 
02/07/2025 60.61  60.80  60.19  60.22  4,400 
02/06/2025 60.27  60.32  60.18  60.32  2,114 
02/05/2025 60.22  60.36  60.18  60.27  1,900 
02/04/2025 60.36  60.52  60.27  60.28  3,500 
02/03/2025 58.87  59.65  58.87  59.35  5,700 
01/31/2025 60.51  60.51  59.61  59.65  6,800 
01/30/2025 60.05  60.83  59.98  60.44  5,500 
01/29/2025 59.88  59.91  59.52  59.52  3,600 
01/28/2025 59.15  59.49  58.67  59.46  5,900 
01/27/2025 58.93  59.24  58.82  59.18  4,000 
01/24/2025 60.02  60.22  59.96  60.13  2,900 
01/23/2025 59.56  59.79  59.54  59.76  8,400 
01/22/2025 59.60  59.75  59.60  59.64  3,600 
01/21/2025 59.40  59.77  59.18  59.69  47,200 
01/17/2025 59.23  59.24  58.78  58.91  11,300 
01/16/2025 58.67  58.73  58.47  58.54  5,600 
01/15/2025 58.36  58.52  58.27  58.52  3,900 
01/14/2025 57.81  57.82  57.55  57.82  2,300 
01/13/2025 57.01  57.30  56.92  57.12  3,300 
01/10/2025 57.43  57.79  57.38  57.51  3,900 
01/08/2025 58.49  58.78  58.49  58.60  1,500 
01/07/2025 59.02  59.27  58.84  58.84  2,000 
01/06/2025 60.86  60.86  59.24  59.24  2,900 
01/03/2025 58.96  59.22  58.96  59.09  2,400 
01/02/2025 58.89  58.89  58.42  58.55  3,000 
12/31/2024 59.23  59.23  58.65  58.76  3,726 
12/30/2024 58.74  59.11  58.74  59.00  2,612 
12/27/2024 58.99  59.31  58.99  59.27  4,200 
12/26/2024 59.66  59.69  59.48  59.54  2,400 

About BNY Mellon Etf history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
Under normal circumstances, in seeking to track the indexs performance, the fund generally purchases a representative sample of the securities comprising the index. BNY Mellon is traded on NYSEARCA Exchange in the United States.

BNY Mellon Etf Technical Analysis

BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BNY Mellon ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BNY Mellon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bny Mellon Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bny Mellon Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of BNY Mellon ETF is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.