Bny Mellon Etf Price History
BKEM Etf | USD 61.77 0.39 0.63% |
Below is the normalized historical share price chart for BNY Mellon ETF extending back to April 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNY Mellon stands at 61.77, as last reported on the 27th of March, with the highest price reaching 62.07 and the lowest price hitting 61.55 during the day.
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. As of now, BNY Etf is very steady. BNY Mellon ETF secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the etf had a 0.0731 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BNY Mellon ETF, which you can use to evaluate the volatility of the entity. Please confirm BNY Mellon's risk adjusted performance of 0.0679, and Mean Deviation of 0.7493 to double-check if the risk estimate we provide is consistent with the expected return of 0.0739%.
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.86 | 200 Day MA 60.7132 | 1 y Volatility 9.58 | 50 Day MA 60.8909 | Inception Date 2020-04-22 |
BNY |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BKEM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BNY Mellon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 43.8 K |
BNY Mellon Etf Price History Chart
There are several ways to analyze BNY Mellon ETF price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 63.13 |
Lowest Price | January 13, 2025 | 57.12 |
BNY Mellon March 27, 2025 Etf Price Synopsis
Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.BNY Mellon Market Facilitation Index | 0.0001 | |
BNY Mellon Accumulation Distribution | 32.88 | |
BNY Mellon Price Rate Of Daily Change | 0.99 | |
BNY Mellon Price Action Indicator | (0.23) | |
BNY Mellon Price Daily Balance Of Power | (0.75) |
BNY Mellon March 27, 2025 Etf Price Analysis
BNY Etf Price History Data
The price series of BNY Mellon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.01 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 60.41. The median price for the last 90 days is 60.27. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 62.06 | 62.07 | 61.55 | 61.77 | 3,925 | |
03/25/2025 | 62.21 | 62.34 | 62.11 | 62.16 | 8,315 | |
03/24/2025 | 62.33 | 62.51 | 62.29 | 62.29 | 7,300 | |
03/21/2025 | 62.01 | 62.22 | 61.86 | 62.10 | 5,552 | |
03/20/2025 | 62.13 | 62.44 | 62.13 | 62.38 | 3,700 | |
03/19/2025 | 62.67 | 63.03 | 62.67 | 62.96 | 4,364 | |
03/18/2025 | 63.01 | 63.01 | 62.60 | 62.76 | 9,491 | |
03/17/2025 | 62.57 | 63.22 | 62.57 | 63.13 | 5,361 | |
03/14/2025 | 61.96 | 62.09 | 61.96 | 62.09 | 2,976 | |
03/13/2025 | 61.15 | 61.15 | 60.97 | 60.97 | 2,915 | |
03/12/2025 | 61.26 | 61.47 | 61.13 | 61.37 | 2,530 | |
03/11/2025 | 60.93 | 61.29 | 60.63 | 61.11 | 12,902 | |
03/10/2025 | 60.61 | 60.71 | 60.17 | 60.42 | 5,942 | |
03/07/2025 | 61.77 | 61.90 | 61.30 | 61.88 | 4,328 | |
03/06/2025 | 61.97 | 61.97 | 61.57 | 61.62 | 2,835 | |
03/05/2025 | 61.29 | 61.96 | 61.25 | 61.93 | 15,100 | |
03/04/2025 | 59.90 | 60.39 | 59.70 | 60.10 | 2,551 | |
03/03/2025 | 59.67 | 60.58 | 59.46 | 59.68 | 26,000 | |
02/28/2025 | 59.86 | 60.17 | 59.67 | 60.17 | 5,118 | |
02/27/2025 | 62.01 | 62.01 | 60.94 | 60.95 | 7,900 | |
02/26/2025 | 62.23 | 62.57 | 61.96 | 62.11 | 11,251 | |
02/25/2025 | 61.89 | 61.89 | 61.38 | 61.62 | 5,158 | |
02/24/2025 | 62.24 | 62.24 | 61.47 | 61.47 | 4,000 | |
02/21/2025 | 63.14 | 63.14 | 62.34 | 62.38 | 8,013 | |
02/20/2025 | 62.70 | 63.13 | 62.70 | 63.01 | 13,482 | |
02/19/2025 | 62.07 | 62.34 | 62.03 | 62.34 | 6,241 | |
02/18/2025 | 62.29 | 62.36 | 62.07 | 62.24 | 4,243 | |
02/14/2025 | 61.84 | 61.85 | 61.56 | 61.85 | 2,670 | |
02/13/2025 | 60.86 | 61.40 | 60.86 | 61.40 | 2,000 | |
02/12/2025 | 60.63 | 61.22 | 60.63 | 61.02 | 3,200 | |
02/11/2025 | 60.71 | 60.86 | 60.57 | 60.73 | 7,500 | |
02/10/2025 | 60.93 | 60.93 | 60.72 | 60.89 | 2,324 | |
02/07/2025 | 60.61 | 60.80 | 60.19 | 60.22 | 4,400 | |
02/06/2025 | 60.27 | 60.32 | 60.18 | 60.32 | 2,114 | |
02/05/2025 | 60.22 | 60.36 | 60.18 | 60.27 | 1,900 | |
02/04/2025 | 60.36 | 60.52 | 60.27 | 60.28 | 3,500 | |
02/03/2025 | 58.87 | 59.65 | 58.87 | 59.35 | 5,700 | |
01/31/2025 | 60.51 | 60.51 | 59.61 | 59.65 | 6,800 | |
01/30/2025 | 60.05 | 60.83 | 59.98 | 60.44 | 5,500 | |
01/29/2025 | 59.88 | 59.91 | 59.52 | 59.52 | 3,600 | |
01/28/2025 | 59.15 | 59.49 | 58.67 | 59.46 | 5,900 | |
01/27/2025 | 58.93 | 59.24 | 58.82 | 59.18 | 4,000 | |
01/24/2025 | 60.02 | 60.22 | 59.96 | 60.13 | 2,900 | |
01/23/2025 | 59.56 | 59.79 | 59.54 | 59.76 | 8,400 | |
01/22/2025 | 59.60 | 59.75 | 59.60 | 59.64 | 3,600 | |
01/21/2025 | 59.40 | 59.77 | 59.18 | 59.69 | 47,200 | |
01/17/2025 | 59.23 | 59.24 | 58.78 | 58.91 | 11,300 | |
01/16/2025 | 58.67 | 58.73 | 58.47 | 58.54 | 5,600 | |
01/15/2025 | 58.36 | 58.52 | 58.27 | 58.52 | 3,900 | |
01/14/2025 | 57.81 | 57.82 | 57.55 | 57.82 | 2,300 | |
01/13/2025 | 57.01 | 57.30 | 56.92 | 57.12 | 3,300 | |
01/10/2025 | 57.43 | 57.79 | 57.38 | 57.51 | 3,900 | |
01/08/2025 | 58.49 | 58.78 | 58.49 | 58.60 | 1,500 | |
01/07/2025 | 59.02 | 59.27 | 58.84 | 58.84 | 2,000 | |
01/06/2025 | 60.86 | 60.86 | 59.24 | 59.24 | 2,900 | |
01/03/2025 | 58.96 | 59.22 | 58.96 | 59.09 | 2,400 | |
01/02/2025 | 58.89 | 58.89 | 58.42 | 58.55 | 3,000 | |
12/31/2024 | 59.23 | 59.23 | 58.65 | 58.76 | 3,726 | |
12/30/2024 | 58.74 | 59.11 | 58.74 | 59.00 | 2,612 | |
12/27/2024 | 58.99 | 59.31 | 58.99 | 59.27 | 4,200 | |
12/26/2024 | 59.66 | 59.69 | 59.48 | 59.54 | 2,400 |
About BNY Mellon Etf history
BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
Under normal circumstances, in seeking to track the indexs performance, the fund generally purchases a representative sample of the securities comprising the index. BNY Mellon is traded on NYSEARCA Exchange in the United States.
BNY Mellon Etf Technical Analysis
BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
BNY Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0679 | |||
Jensen Alpha | 0.0678 | |||
Total Risk Alpha | 0.0693 | |||
Sortino Ratio | 0.0702 | |||
Treynor Ratio | 0.1207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of BNY Mellon ETF is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.