Global X Blockchain Etf Price History

BKCH Etf  USD 43.49  1.78  4.27%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 43.49, as last reported on the 1st of March, with the highest price reaching 43.77 and the lowest price hitting 40.72 during the day. Global X Blockchain holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Global X Blockchain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.40), standard deviation of 4.61, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKCH

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X Blockchain Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202470.42
Lowest PriceFebruary 27, 202541.71

Global X March 1, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.58 
Global X Price Rate Of Daily Change 1.04 
Global X Accumulation Distribution 2,892 
Global X Price Action Indicator 2.14 

Global X March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Blockchain Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Blockchain Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 28.71 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 57.02. The median price for the last 90 days is 56.49.
OpenHighLowCloseVolume
02/28/2025 41.10  43.77  40.72  43.49  41,502 
02/27/2025 44.91  45.65  41.64  41.71  93,400 
02/26/2025 41.82  43.51  41.44  42.30  62,476 
02/25/2025 43.77  44.48  40.41  42.00  182,792 
02/24/2025 49.01  49.01  45.11  45.71  142,000 
02/21/2025 53.60  54.59  48.49  48.67  77,700 
02/20/2025 53.57  53.63  51.61  52.80  46,265 
02/19/2025 53.75  54.48  52.91  53.20  26,091 
02/18/2025 55.12  55.15  53.17  53.63  41,700 
02/14/2025 55.32  55.69  54.70  54.92  27,354 
02/13/2025 53.32  55.47  52.86  55.33  93,419 
02/12/2025 51.41  53.23  51.06  53.07  49,100 
02/11/2025 54.13  54.49  52.06  52.21  31,500 
02/10/2025 55.01  55.28  54.31  54.58  50,882 
02/07/2025 55.00  56.10  53.36  53.93  65,489 
02/06/2025 55.43  55.66  52.75  53.54  27,687 
02/05/2025 54.55  54.93  53.61  53.74  48,698 
02/04/2025 53.93  55.11  53.72  54.07  43,200 
02/03/2025 50.12  54.81  50.02  54.37  60,100 
01/31/2025 56.33  57.32  53.97  54.34  53,400 
01/30/2025 53.92  56.06  53.92  55.50  36,400 
01/29/2025 52.00  53.40  51.09  52.64  27,600 
01/28/2025 53.30  53.30  50.53  52.10  99,700 
01/27/2025 57.11  57.11  50.45  52.05  165,900 
01/24/2025 62.34  64.40  61.55  61.67  85,800 
01/23/2025 59.71  63.52  59.71  61.34  65,800 
01/22/2025 59.23  61.93  58.64  60.93  56,200 
01/21/2025 61.69  61.88  56.86  59.75  85,300 
01/17/2025 60.30  62.21  60.00  60.37  69,200 
01/16/2025 57.57  58.68  56.72  58.14  48,000 
01/15/2025 56.54  58.53  56.00  57.75  42,300 
01/14/2025 55.33  56.10  53.53  54.35  53,600 
01/13/2025 52.28  53.12  51.02  52.89  51,600 
01/10/2025 53.66  54.65  52.44  54.56  66,700 
01/08/2025 56.45  56.45  53.63  55.17  78,800 
01/07/2025 60.46  60.64  56.45  57.29  73,700 
01/06/2025 60.02  61.62  59.10  60.65  68,800 
01/03/2025 53.79  58.67  53.72  58.57  100,100 
01/02/2025 52.76  54.42  51.90  53.35  67,000 
12/31/2024 53.88  53.88  50.73  51.23  100,200 
12/30/2024 53.50  53.50  50.51  52.29  118,600 
12/27/2024 56.61  56.79  53.80  54.16  63,800 
12/26/2024 56.41  57.20  55.83  56.88  76,700 
12/24/2024 55.46  57.79  55.42  57.28  59,200 
12/23/2024 56.75  56.75  54.07  54.23  80,700 
12/20/2024 55.17  58.04  54.89  57.14  74,100 
12/19/2024 61.56  62.23  56.34  56.49  120,200 
12/18/2024 65.97  66.86  58.67  59.30  132,600 
12/17/2024 68.25  69.07  66.26  66.90  52,300 
12/16/2024 65.30  69.92  64.53  67.90  111,300 
12/13/2024 64.49  65.08  62.81  63.76  48,000 
12/12/2024 65.54  67.14  63.52  63.82  52,500 
12/11/2024 63.84  65.12  62.66  63.86  67,500 
12/10/2024 65.55  65.78  61.44  61.90  101,400 
12/09/2024 69.87  69.87  64.53  64.85  101,500 
12/06/2024 67.33  72.14  67.33  70.42  81,200 
12/05/2024 70.70  72.33  65.91  66.29  163,800 
12/04/2024 63.96  68.21  63.59  67.92  56,200 
12/03/2024 61.99  64.53  61.99  63.96  32,600 
12/02/2024 66.29  66.70  62.58  63.88  94,500 
11/29/2024 66.39  69.34  66.09  66.40  67,600 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes , in the securities of the index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Blockchain is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Blockchain offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Blockchain Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Blockchain Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Blockchain. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Global X Blockchain is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.