Global X (UK) Price History
| BKCG Etf | 5.54 0.41 6.89% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 5.54, as last reported on the 30th of March, with the highest price reaching 5.83 and the lowest price hitting 5.54 during the day. Global X Blockchain holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Global X Blockchain exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.54), risk adjusted performance of (0.1), and Standard Deviation of 4.94 to validate the risk estimate we provide.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BKCG |
Estimated Market Risk
| 4.93 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil 5.3 K |
Global X Etf Price History Chart
There are several ways to analyze Global X Blockchain Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 10.62 |
| Lowest Price | March 28, 2025 | 5.54 |
Global X March 30, 2025 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.| Global X Price Daily Balance Of Power | (1.41) | |
| Global X Price Rate Of Daily Change | 0.93 | |
| Global X Price Action Indicator | (0.35) |
Global X March 30, 2025 Etf Price Analysis
Global Etf Price History Data
The price series of Global X for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.08 with a coefficient of variation of 18.73. The prices are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.9.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.79 | 5.83 | 5.54 | 5.54 | ||
| 03/28/2025 | 5.79 | 5.83 | 5.54 | 5.54 | 4,469 | |
| 03/27/2025 | 6.03 | 6.06 | 5.79 | 5.95 | 6,902 | |
| 03/26/2025 | 6.52 | 6.52 | 6.13 | 6.14 | 5,652 | |
| 03/25/2025 | 6.59 | 6.59 | 6.43 | 6.43 | 5,615 | |
| 03/24/2025 | 6.15 | 6.57 | 6.15 | 6.52 | 9,015 | |
| 03/21/2025 | 6.04 | 6.04 | 5.96 | 6.02 | 39,790 | |
| 03/20/2025 | 6.19 | 6.25 | 6.03 | 6.04 | 26,079 | |
| 03/19/2025 | 5.83 | 6.02 | 5.83 | 5.95 | 45,289 | |
| 03/18/2025 | 6.11 | 6.11 | 5.86 | 5.92 | 61,475 | |
| 03/17/2025 | 6.06 | 6.06 | 6.01 | 6.01 | 46,307 | |
| 03/14/2025 | 5.97 | 6.17 | 5.95 | 6.09 | 11,470 | |
| 03/13/2025 | 6.10 | 6.10 | 5.86 | 5.87 | 20,640 | |
| 03/12/2025 | 6.07 | 6.15 | 6.03 | 6.09 | 52,917 | |
| 03/11/2025 | 6.00 | 6.08 | 5.80 | 5.94 | 14,673 | |
| 03/10/2025 | 6.43 | 6.47 | 6.02 | 6.10 | 37,216 | |
| 03/07/2025 | 6.48 | 6.68 | 6.39 | 6.42 | 18,475 | |
| 03/06/2025 | 7.06 | 7.06 | 6.59 | 6.82 | 18,412 | |
| 03/05/2025 | 6.83 | 6.90 | 6.65 | 6.66 | 16,867 | |
| 03/04/2025 | 6.74 | 6.75 | 6.30 | 6.31 | 42,835 | |
| 03/03/2025 | 7.80 | 8.00 | 7.23 | 7.24 | 14,274 | |
| 02/28/2025 | 6.69 | 7.29 | 6.65 | 7.07 | 28,934 | |
| 02/27/2025 | 7.31 | 7.51 | 7.13 | 7.27 | 18,612 | |
| 02/26/2025 | 7.11 | 7.16 | 6.89 | 7.08 | 31,155 | |
| 02/25/2025 | 7.22 | 7.37 | 6.71 | 6.71 | 14,864 | |
| 02/24/2025 | 8.19 | 8.20 | 7.49 | 7.66 | 19,287 | |
| 02/21/2025 | 8.78 | 8.92 | 8.71 | 8.71 | 14,776 | |
| 02/20/2025 | 8.82 | 8.96 | 8.60 | 8.62 | 4,637 | |
| 02/19/2025 | 8.94 | 9.06 | 8.93 | 9.06 | 5,585 | |
| 02/18/2025 | 9.03 | 9.10 | 9.02 | 9.06 | 3,850 | |
| 02/17/2025 | 9.06 | 9.17 | 9.06 | 9.11 | 1,792 | |
| 02/14/2025 | 9.19 | 9.20 | 9.09 | 9.09 | 7,880 | |
| 02/13/2025 | 8.93 | 9.10 | 8.82 | 9.03 | 9,773 | |
| 02/12/2025 | 8.87 | 8.89 | 8.69 | 8.73 | 2,913 | |
| 02/11/2025 | 9.24 | 9.29 | 9.01 | 9.04 | 1,327 | |
| 02/10/2025 | 9.21 | 9.40 | 9.18 | 9.24 | 6,599 | |
| 02/07/2025 | 9.05 | 9.41 | 9.04 | 9.15 | 11,781 | |
| 02/06/2025 | 9.16 | 9.45 | 9.04 | 9.11 | 2,240 | |
| 02/05/2025 | 9.02 | 9.17 | 8.98 | 9.06 | 2,313 | |
| 02/04/2025 | 8.98 | 9.16 | 8.93 | 9.09 | 11,174 | |
| 02/03/2025 | 8.62 | 8.97 | 8.50 | 8.92 | 15,704 | |
| 01/31/2025 | 9.46 | 9.57 | 9.35 | 9.52 | 13,728 | |
| 01/30/2025 | 8.98 | 9.37 | 8.98 | 9.28 | 12,352 | |
| 01/29/2025 | 8.85 | 8.94 | 8.68 | 8.72 | 12,725 | |
| 01/28/2025 | 8.99 | 9.08 | 8.52 | 8.52 | 29,974 | |
| 01/27/2025 | 9.68 | 9.79 | 8.80 | 8.80 | 27,247 | |
| 01/24/2025 | 10.51 | 10.63 | 10.37 | 10.59 | 18,418 | |
| 01/23/2025 | 10.54 | 10.72 | 10.03 | 10.58 | 5,081 | |
| 01/22/2025 | 10.04 | 10.18 | 9.96 | 9.96 | 2,726 | |
| 01/21/2025 | 10.39 | 10.53 | 9.81 | 9.99 | 9,020 | |
| 01/20/2025 | 10.78 | 10.84 | 10.56 | 10.56 | 17,579 | |
| 01/17/2025 | 10.46 | 10.64 | 10.21 | 10.62 | 21,837 | |
| 01/16/2025 | 9.84 | 9.98 | 9.65 | 9.96 | 2,985 | |
| 01/15/2025 | 9.31 | 9.86 | 9.31 | 9.82 | 953.00 | |
| 01/14/2025 | 9.56 | 9.56 | 9.27 | 9.28 | 1,175 | |
| 01/13/2025 | 9.00 | 9.28 | 8.81 | 8.90 | 1,651 | |
| 01/10/2025 | 8.99 | 9.49 | 8.99 | 9.13 | 2,169 | |
| 01/09/2025 | 9.30 | 9.36 | 9.18 | 9.32 | 3,738 | |
| 01/08/2025 | 9.61 | 9.63 | 9.27 | 9.27 | 4,110 | |
| 01/07/2025 | 10.08 | 10.13 | 9.50 | 9.81 | 13,422 | |
| 01/06/2025 | 10.00 | 10.24 | 9.91 | 10.23 | 31,796 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Blockchain. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.