Innovator Equity Buffer Etf Price History

BJUL Etf  USD 45.31  0.34  0.76%   
Below is the normalized historical share price chart for Innovator Equity Buffer extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 45.31, as last reported on the 25th of December, with the highest price reaching 45.31 and the lowest price hitting 45.06 during the day.
3 y Volatility
12.06
200 Day MA
42.2641
1 y Volatility
6.7
50 Day MA
44.5938
Inception Date
2018-08-28
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator Equity Buffer holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator Equity Buffer, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Risk Adjusted Performance of 0.0835, downside deviation of 0.5369, and Market Risk Adjusted Performance of 1.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0619%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBJULAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Innovator Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
373.9 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Buffer Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202445.42
Lowest PriceOctober 7, 202443.33

Innovator Equity December 25, 2024 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Accumulation Distribution 24.54 
Innovator Equity Price Rate Of Daily Change 1.01 
Innovator Equity Price Action Indicator 0.30 
Innovator Equity Price Daily Balance Of Power 1.36 

Innovator Equity December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Buffer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Buffer Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.09 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 44.36. The median price for the last 90 days is 44.34.
OpenHighLowCloseVolume
12/24/2024 45.06  45.31  45.06  45.31  4,448 
12/23/2024 44.73  44.97  44.66  44.97  8,819 
12/20/2024 44.24  44.96  44.24  44.77  429,953 
12/19/2024 44.60  44.62  44.37  44.37  10,500 
12/18/2024 45.30  45.41  44.52  44.52  21,463 
12/17/2024 45.31  45.40  45.22  45.28  15,800 
12/16/2024 45.41  45.45  45.35  45.40  10,100 
12/13/2024 45.43  45.43  45.24  45.32  4,600 
12/12/2024 45.42  45.42  45.27  45.30  18,085 
12/11/2024 45.40  45.45  45.37  45.42  8,008 
12/10/2024 45.39  45.39  45.19  45.21  5,478 
12/09/2024 45.48  45.48  45.28  45.28  5,980 
12/06/2024 45.46  45.56  45.32  45.40  5,700 
12/05/2024 45.46  45.46  45.32  45.32  5,984 
12/04/2024 45.41  45.41  45.32  45.36  9,600 
12/03/2024 45.29  45.29  45.16  45.25  126,500 
12/02/2024 45.28  45.30  45.22  45.25  29,391 
11/29/2024 45.16  45.25  45.14  45.19  4,606 
11/27/2024 45.15  45.15  44.96  45.04  8,100 
11/26/2024 45.06  45.13  45.06  45.13  3,894 
11/25/2024 45.07  45.07  44.87  44.99  13,700 
11/22/2024 44.79  44.87  44.76  44.80  22,721 
11/21/2024 44.67  44.82  44.64  44.73  6,297 
11/20/2024 44.44  44.61  44.35  44.61  10,300 
11/19/2024 44.34  44.61  44.32  44.55  16,003 
11/18/2024 44.36  44.53  44.34  44.46  18,659 
11/15/2024 44.53  44.57  44.27  44.34  6,500 
11/14/2024 44.92  44.92  44.68  44.69  21,613 
11/13/2024 44.89  44.98  44.78  44.83  30,330 
11/12/2024 44.94  44.96  44.78  44.79  35,500 
11/11/2024 44.90  45.00  44.84  44.87  121,500 
11/08/2024 44.85  44.94  44.81  44.83  52,159 
11/07/2024 44.72  44.85  44.69  44.74  8,674 
11/06/2024 44.45  44.61  44.34  44.61  40,127 
11/05/2024 43.65  43.89  43.65  43.83  30,985 
11/04/2024 43.57  43.68  43.47  43.47  4,926 
11/01/2024 43.62  43.81  43.54  43.54  15,981 
10/31/2024 43.78  43.78  43.44  43.44  8,210 
10/30/2024 44.05  44.13  44.00  44.00  6,212 
10/29/2024 44.09  44.22  44.09  44.09  5,347 
10/28/2024 44.14  44.18  44.06  44.06  15,265 
10/25/2024 44.29  44.30  43.96  43.96  3,866 
10/24/2024 44.11  44.11  43.94  43.99  6,569 
10/23/2024 44.23  44.23  43.83  43.91  12,578 
10/22/2024 44.01  44.25  44.01  44.18  9,408 
10/21/2024 44.21  44.24  44.06  44.16  55,025 
10/18/2024 44.15  44.26  44.15  44.22  4,725 
10/17/2024 44.15  44.23  44.08  44.09  10,600 
10/16/2024 44.03  44.13  43.98  44.07  12,765 
10/15/2024 44.19  44.19  43.95  43.95  14,848 
10/14/2024 44.09  44.21  44.04  44.15  3,600 
10/11/2024 43.76  43.99  43.76  43.93  8,916 
10/10/2024 43.81  43.83  43.71  43.77  19,270 
10/09/2024 43.72  43.84  43.71  43.82  7,900 
10/08/2024 43.47  43.67  43.47  43.64  4,754 
10/07/2024 43.53  43.56  43.29  43.33  9,841 
10/04/2024 43.60  43.63  43.41  43.62  23,519 
10/03/2024 43.35  43.46  43.27  43.36  24,060 
10/02/2024 43.35  43.49  43.31  43.43  23,681 
10/01/2024 43.50  43.58  43.33  43.51  582,921 
09/30/2024 43.61  43.75  43.46  43.68  7,188 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Buffer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Buffer is a strong investment it is important to analyze Innovator Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Equity's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Equity Buffer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Innovator Equity Buffer is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.