Besiktas Futbol (Turkey) Price History

BJKAS Stock  TRY 4.36  0.03  0.69%   
If you're considering investing in Besiktas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Besiktas Futbol stands at 4.36, as last reported on the 3rd of March, with the highest price reaching 4.40 and the lowest price hitting 4.34 during the day. Besiktas Futbol Yati secures Sharpe Ratio (or Efficiency) of -0.013, which signifies that the company had a -0.013 % return per unit of risk over the last 3 months. Besiktas Futbol Yatirimlari exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Besiktas Futbol's Downside Deviation of 2.92, mean deviation of 2.15, and Risk Adjusted Performance of 0.0199 to double-check the risk estimate we provide.
  
Besiktas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJKAS

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Besiktas Futbol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Besiktas Futbol by adding Besiktas Futbol to a well-diversified portfolio.

Besiktas Futbol Stock Price History Chart

There are several ways to analyze Besiktas Stock price data. The simplest method is using a basic Besiktas candlestick price chart, which shows Besiktas Futbol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20255.41
Lowest PriceDecember 23, 20244.3

Besiktas Futbol March 3, 2025 Stock Price Synopsis

Various analyses of Besiktas Futbol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Besiktas Stock. It can be used to describe the percentage change in the price of Besiktas Futbol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Besiktas Stock.
Besiktas Futbol Price Rate Of Daily Change 1.01 
Besiktas Futbol Price Daily Balance Of Power 0.50 
Besiktas Futbol Price Action Indicator 0.01 

Besiktas Futbol March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Besiktas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Besiktas Futbol intraday prices and daily technical indicators to check the level of noise trading in Besiktas Stock and then apply it to test your longer-term investment strategies against Besiktas.

Besiktas Stock Price History Data

The price series of Besiktas Futbol for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.11 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 4.68. The median price for the last 90 days is 4.68. The company had 1837:100 stock split on 25th of July 2005. Besiktas Futbol Yati issued dividends on 2004-11-22.
OpenHighLowCloseVolume
03/03/2025
 4.36  4.40  4.34  4.36 
02/28/2025 4.36  4.40  4.34  4.36  9,237,766 
02/27/2025 4.33  4.38  4.33  4.36  9,969,461 
02/26/2025 4.42  4.42  4.32  4.33  9,936,073 
02/25/2025 4.52  4.53  4.34  4.40  17,280,744 
02/24/2025 4.48  4.56  4.47  4.49  12,061,009 
02/21/2025 4.57  4.58  4.43  4.45  13,806,816 
02/20/2025 4.53  4.59  4.53  4.56  16,382,371 
02/19/2025 4.72  4.73  4.52  4.52  27,925,108 
02/18/2025 4.72  4.73  4.64  4.69  15,035,259 
02/17/2025 4.74  4.97  4.69  4.70  47,914,819 
02/14/2025 4.69  4.75  4.67  4.69  22,806,544 
02/13/2025 4.67  4.89  4.64  4.67  43,330,406 
02/12/2025 4.76  4.76  4.64  4.64  19,569,272 
02/11/2025 4.79  4.84  4.70  4.75  26,528,003 
02/10/2025 4.76  5.06  4.72  4.77  50,312,563 
02/07/2025 4.64  4.94  4.60  4.74  71,218,243 
02/06/2025 4.54  4.68  4.54  4.63  16,809,841 
02/05/2025 4.69  4.70  4.54  4.54  25,247,286 
02/04/2025 4.92  4.94  4.68  4.68  40,267,551 
02/03/2025 5.13  5.37  4.92  4.93  96,909,775 
01/31/2025 4.67  5.19  4.55  5.15  85,939,998 
01/30/2025 4.66  4.75  4.64  4.72  11,636,356 
01/29/2025 4.77  4.78  4.64  4.64  14,830,989 
01/28/2025 4.74  4.79  4.72  4.75  13,289,588 
01/27/2025 4.75  4.91  4.65  4.74  36,597,124 
01/24/2025 4.77  4.79  4.67  4.76  16,112,031 
01/23/2025 4.85  5.05  4.73  4.76  55,277,107 
01/22/2025 4.71  4.80  4.69  4.70  17,364,365 
01/21/2025 4.79  4.87  4.67  4.71  15,331,133 
01/20/2025 4.83  4.92  4.78  4.79  19,079,625 
01/17/2025 4.85  5.03  4.78  4.83  41,341,501 
01/16/2025 4.84  4.93  4.75  4.82  23,430,288 
01/15/2025 4.72  4.88  4.62  4.80  25,531,522 
01/14/2025 4.73  4.83  4.69  4.71  17,812,018 
01/13/2025 4.95  4.95  4.72  4.72  24,491,043 
01/10/2025 5.08  5.09  4.90  4.95  19,137,713 
01/09/2025 5.06  5.14  5.03  5.06  29,142,947 
01/08/2025 5.23  5.25  5.02  5.06  25,631,353 
01/07/2025 5.19  5.40  5.18  5.20  55,738,026 
01/06/2025 5.40  5.51  5.15  5.18  107,982,606 
01/03/2025 5.18  5.58  5.13  5.41  165,642,856 
01/02/2025 4.73  5.17  4.71  5.17  104,664,794 
12/31/2024 4.89  4.95  4.70  4.70  61,872,245 
12/30/2024 5.08  5.15  4.83  4.91  96,473,127 
12/27/2024 5.00  5.28  4.96  5.00  136,108,661 
12/26/2024 4.41  4.84  4.41  4.84  81,360,214 
12/25/2024 4.36  4.47  4.34  4.40  21,469,905 
12/24/2024 4.31  4.43  4.27  4.34  34,118,251 
12/23/2024 4.59  4.66  4.24  4.30  63,917,663 
12/20/2024 4.55  4.74  4.51  4.60  40,085,623 
12/19/2024 4.53  4.69  4.49  4.54  24,932,529 
12/18/2024 4.54  4.72  4.42  4.52  39,959,004 
12/17/2024 4.52  4.70  4.50  4.55  25,057,233 
12/16/2024 4.32  4.76  4.30  4.66  66,338,382 
12/13/2024 4.37  4.37  4.29  4.33  12,010,144 
12/12/2024 4.33  4.42  4.33  4.37  8,305,505 
12/11/2024 4.46  4.46  4.30  4.32  14,342,402 
12/10/2024 4.61  4.61  4.45  4.45  15,231,382 
12/09/2024 4.68  4.70  4.56  4.59  22,065,122 
12/06/2024 4.55  4.59  4.49  4.58  24,930,751 

About Besiktas Futbol Stock history

Besiktas Futbol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Besiktas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Besiktas Futbol Yati will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Besiktas Futbol stock prices may prove useful in developing a viable investing in Besiktas Futbol
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. operates and manages Besiktas professional football team in Turkey. Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. is a subsidiary of Besiktas Jimnastik Kulub. BESIKTAS FUTBOL operates under Leisure classification in Turkey and is traded on Istanbul Stock Exchange.

Besiktas Futbol Stock Technical Analysis

Besiktas Futbol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Besiktas Futbol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Besiktas Futbol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Besiktas Futbol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Besiktas Futbol's price direction in advance. Along with the technical and fundamental analysis of Besiktas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Besiktas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Besiktas Stock analysis

When running Besiktas Futbol's price analysis, check to measure Besiktas Futbol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Besiktas Futbol is operating at the current time. Most of Besiktas Futbol's value examination focuses on studying past and present price action to predict the probability of Besiktas Futbol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Besiktas Futbol's price. Additionally, you may evaluate how the addition of Besiktas Futbol to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account