Vaneck Gaming Etf Price History
| BJK Etf | USD 39.07 0.30 0.76% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Gaming stands at 39.07, as last reported on the 28th of March, with the highest price reaching 39.19 and the lowest price hitting 38.92 during the day. VanEck Gaming ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0347, which indicates the etf had a -0.0347 % return per unit of risk over the last 3 months. VanEck Gaming ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Gaming's Risk Adjusted Performance of (0.04), variance of 1.75, and Coefficient Of Variation of (1,978) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BJK |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Gaming by adding VanEck Gaming to a well-diversified portfolio.
VanEck Gaming Etf Price History Chart
There are several ways to analyze VanEck Gaming ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 43.1 |
| Lowest Price | March 13, 2025 | 38.7 |
VanEck Gaming March 28, 2025 Etf Price Synopsis
Various analyses of VanEck Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Gaming Market Facilitation Index | 0.0003 | |
| VanEck Gaming Price Rate Of Daily Change | 0.99 | |
| VanEck Gaming Price Action Indicator | (0.13) | |
| VanEck Gaming Price Daily Balance Of Power | (1.11) | |
| VanEck Gaming Accumulation Distribution | 5.44 |
VanEck Gaming March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Gaming for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.4 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 40.57. The median price for the last 90 days is 40.4. The company issued dividends on 23rd of December 2019.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 39.19 | 39.19 | 38.92 | 39.07 | 790.00 | |
| 03/26/2025 | 39.51 | 39.51 | 39.35 | 39.37 | 3,864 | |
| 03/25/2025 | 40.03 | 40.03 | 39.41 | 39.73 | 4,334 | |
| 03/24/2025 | 39.68 | 39.94 | 39.63 | 39.78 | 1,707 | |
| 03/21/2025 | 39.19 | 39.49 | 39.14 | 39.43 | 6,312 | |
| 03/20/2025 | 39.68 | 39.68 | 39.65 | 39.65 | 421.00 | |
| 03/19/2025 | 39.56 | 40.34 | 39.55 | 40.34 | 1,611 | |
| 03/18/2025 | 39.76 | 39.76 | 39.45 | 39.46 | 1,598 | |
| 03/17/2025 | 39.91 | 40.02 | 39.91 | 40.02 | 573.00 | |
| 03/14/2025 | 39.43 | 39.78 | 39.38 | 39.78 | 800.00 | |
| 03/13/2025 | 39.03 | 39.03 | 38.70 | 38.70 | 4,117 | |
| 03/12/2025 | 39.72 | 39.72 | 39.28 | 39.30 | 578.00 | |
| 03/11/2025 | 39.80 | 41.06 | 39.17 | 39.48 | 7,394 | |
| 03/10/2025 | 39.92 | 39.92 | 39.26 | 39.60 | 4,590 | |
| 03/07/2025 | 40.40 | 40.44 | 39.74 | 40.40 | 3,823 | |
| 03/06/2025 | 41.15 | 41.15 | 40.48 | 40.48 | 2,844 | |
| 03/05/2025 | 41.36 | 41.70 | 41.36 | 41.63 | 735.00 | |
| 03/04/2025 | 40.71 | 41.25 | 40.49 | 41.06 | 2,100 | |
| 03/03/2025 | 42.38 | 42.38 | 41.16 | 41.16 | 1,113 | |
| 02/28/2025 | 41.51 | 41.60 | 41.39 | 41.60 | 2,422 | |
| 02/27/2025 | 41.83 | 41.85 | 41.60 | 41.60 | 1,295 | |
| 02/26/2025 | 41.77 | 42.14 | 41.71 | 41.71 | 4,661 | |
| 02/25/2025 | 41.61 | 41.61 | 41.24 | 41.37 | 2,100 | |
| 02/24/2025 | 41.79 | 42.05 | 41.74 | 41.98 | 3,700 | |
| 02/21/2025 | 42.73 | 42.73 | 41.32 | 41.32 | 2,101 | |
| 02/20/2025 | 42.92 | 42.95 | 42.61 | 42.95 | 3,172 | |
| 02/19/2025 | 42.70 | 42.99 | 42.54 | 42.99 | 3,200 | |
| 02/18/2025 | 43.05 | 43.07 | 42.80 | 43.07 | 2,800 | |
| 02/14/2025 | 42.48 | 43.10 | 42.48 | 43.10 | 4,183 | |
| 02/13/2025 | 41.50 | 42.00 | 41.50 | 42.00 | 4,753 | |
| 02/12/2025 | 40.79 | 40.79 | 40.79 | 40.79 | 400.00 | |
| 02/11/2025 | 40.20 | 40.36 | 40.19 | 40.19 | 1,466 | |
| 02/10/2025 | 40.60 | 40.62 | 40.36 | 40.40 | 1,500 | |
| 02/07/2025 | 40.70 | 40.70 | 40.34 | 40.50 | 1,773 | |
| 02/06/2025 | 40.74 | 40.74 | 40.48 | 40.51 | 1,573 | |
| 02/05/2025 | 40.53 | 40.62 | 40.52 | 40.62 | 8,718 | |
| 02/04/2025 | 40.52 | 40.86 | 40.52 | 40.78 | 9,200 | |
| 02/03/2025 | 40.01 | 40.50 | 40.01 | 40.42 | 2,100 | |
| 01/31/2025 | 41.34 | 41.52 | 41.28 | 41.41 | 1,200 | |
| 01/30/2025 | 41.22 | 41.55 | 41.22 | 41.55 | 700.00 | |
| 01/29/2025 | 40.94 | 41.03 | 40.72 | 40.72 | 3,000 | |
| 01/28/2025 | 40.77 | 41.18 | 40.77 | 41.18 | 3,400 | |
| 01/27/2025 | 40.27 | 40.62 | 40.27 | 40.61 | 3,000 | |
| 01/24/2025 | 40.26 | 40.39 | 40.26 | 40.39 | 5,900 | |
| 01/23/2025 | 39.96 | 40.08 | 39.86 | 39.93 | 2,400 | |
| 01/22/2025 | 40.45 | 40.45 | 40.24 | 40.24 | 900.00 | |
| 01/21/2025 | 40.40 | 40.60 | 40.29 | 40.59 | 11,700 | |
| 01/17/2025 | 39.91 | 40.05 | 39.83 | 40.05 | 1,800 | |
| 01/16/2025 | 39.61 | 39.76 | 39.53 | 39.62 | 3,900 | |
| 01/15/2025 | 40.38 | 40.46 | 39.78 | 39.91 | 2,900 | |
| 01/14/2025 | 39.70 | 39.90 | 39.66 | 39.73 | 2,200 | |
| 01/13/2025 | 39.13 | 39.64 | 39.13 | 39.64 | 3,000 | |
| 01/10/2025 | 39.51 | 39.57 | 39.16 | 39.46 | 10,500 | |
| 01/08/2025 | 39.91 | 40.12 | 39.83 | 40.07 | 7,900 | |
| 01/07/2025 | 40.45 | 40.45 | 40.26 | 40.26 | 1,600 | |
| 01/06/2025 | 41.07 | 41.07 | 40.73 | 40.73 | 1,600 | |
| 01/03/2025 | 40.18 | 40.39 | 40.00 | 40.37 | 8,200 | |
| 01/02/2025 | 40.50 | 40.50 | 40.10 | 40.15 | 1,000.00 | |
| 12/31/2024 | 40.57 | 40.61 | 40.48 | 40.56 | 2,700 | |
| 12/30/2024 | 40.45 | 40.49 | 40.37 | 40.37 | 1,600 | |
| 12/27/2024 | 40.90 | 41.08 | 40.68 | 40.91 | 4,700 |
About VanEck Gaming Etf history
VanEck Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Gaming ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Gaming stock prices may prove useful in developing a viable investing in VanEck Gaming
VanEck Gaming Etf Technical Analysis
VanEck Gaming technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
VanEck Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Gaming's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Gaming ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of VanEck Gaming ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Gaming's value that differs from its market value or its book value, called intrinsic value, which is VanEck Gaming's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Gaming's market value can be influenced by many factors that don't directly affect VanEck Gaming's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Gaming's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Gaming is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Gaming's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.