Beijing Enterprises Holdings Stock Price History

BJINF Stock  USD 3.33  0.17  4.86%   
If you're considering investing in Beijing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Enterprises stands at 3.33, as last reported on the 19th of December, with the highest price reaching 3.33 and the lowest price hitting 3.33 during the day. At this point, Beijing Enterprises is risky. Beijing Enterprises secures Sharpe Ratio (or Efficiency) of 0.0318, which signifies that the company had a 0.0318% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Beijing Enterprises Holdings, which you can use to evaluate the volatility of the firm. Please confirm Beijing Enterprises' Risk Adjusted Performance of 0.0329, mean deviation of 1.4, and Standard Deviation of 4.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Beijing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBJINFHuge Risk
Negative Returns

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Beijing Enterprises is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Enterprises by adding it to a well-diversified portfolio.

Beijing Enterprises Pink Sheet Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20243.94
Lowest PriceSeptember 25, 20243.1

Beijing Enterprises December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Beijing Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Pink Sheet. It can be used to describe the percentage change in the price of Beijing Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Pink Sheet.
Beijing Enterprises Price Action Indicator(0.08)
Beijing Enterprises Price Rate Of Daily Change 0.95 

Beijing Enterprises December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Enterprises intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Pink Sheet Price History Data

The price series of Beijing Enterprises for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.84 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 3.34. The median price for the last 90 days is 3.29. The company issued dividends on 2022-09-23.
OpenHighLowCloseVolume
12/18/2024 3.33  3.33  3.33  3.33  2,300 
12/17/2024 3.50  3.50  3.50  3.50  1.00 
12/16/2024 3.50  3.50  3.50  3.50  1.00 
12/13/2024 3.50  3.50  3.50  3.50  1.00 
12/12/2024 3.50  3.50  3.50  3.50  1.00 
12/11/2024 3.50  3.50  3.50  3.50  1.00 
12/10/2024 3.50  3.50  3.50  3.50  1,900 
12/09/2024 3.29  3.29  3.29  3.29  1.00 
12/06/2024 3.29  3.29  3.29  3.29  1.00 
12/05/2024 3.29  3.29  3.29  3.29  1.00 
12/04/2024 3.29  3.29  3.29  3.29  1.00 
12/03/2024 3.29  3.29  3.29  3.29  1.00 
12/02/2024 3.29  3.29  3.29  3.29  1.00 
11/29/2024 3.29  3.29  3.29  3.29  1.00 
11/27/2024 3.29  3.29  3.29  3.29  1.00 
11/26/2024 3.29  3.29  3.29  3.29  1.00 
11/25/2024 3.29  3.29  3.29  3.29  1.00 
11/22/2024 3.29  3.29  3.29  3.29  1.00 
11/21/2024 3.29  3.29  3.29  3.29  1.00 
11/20/2024 3.29  3.29  3.29  3.29  1.00 
11/19/2024 3.29  3.29  3.29  3.29  1.00 
11/18/2024 3.29  3.29  3.29  3.29  1.00 
11/15/2024 3.29  3.29  3.29  3.29  1.00 
11/14/2024 3.29  3.29  3.29  3.29  1.00 
11/13/2024 3.29  3.29  3.29  3.29  1.00 
11/12/2024 3.29  3.29  3.29  3.29  1.00 
11/11/2024 3.29  3.29  3.29  3.29  1.00 
11/08/2024 3.29  3.29  3.29  3.29  1.00 
11/07/2024 3.29  3.29  3.29  3.29  1.00 
11/06/2024 3.45  3.57  3.29  3.29  705.00 
11/05/2024 3.29  3.29  3.29  3.29  705.00 
11/04/2024 3.29  3.29  3.29  3.29  1.00 
11/01/2024 3.29  3.29  3.29  3.29  1.00 
10/31/2024 3.29  3.29  3.29  3.29  1.00 
10/30/2024 3.29  3.29  3.29  3.29  1.00 
10/29/2024 3.29  3.29  3.29  3.29  1.00 
10/28/2024 3.29  3.29  3.29  3.29  1.00 
10/25/2024 3.29  3.29  3.29  3.29  1.00 
10/24/2024 3.29  3.29  3.29  3.29  1.00 
10/23/2024 3.29  3.29  3.29  3.29  1.00 
10/22/2024 3.29  3.29  3.29  3.29  1.00 
10/21/2024 3.29  3.29  3.29  3.29  1.00 
10/18/2024 3.29  3.29  3.29  3.29  1.00 
10/17/2024 3.29  3.29  3.29  3.29  1.00 
10/16/2024 3.29  3.29  3.29  3.29  1.00 
10/15/2024 3.29  3.29  3.29  3.29  900.00 
10/14/2024 3.46  3.46  3.46  3.46  285.00 
10/11/2024 3.24  3.24  3.24  3.24  177.00 
10/10/2024 3.94  3.94  3.94  3.94  1.00 
10/09/2024 3.94  3.94  3.94  3.94  1.00 
10/08/2024 3.94  3.94  3.94  3.94  1.00 
10/07/2024 3.94  3.94  3.94  3.94  1.00 
10/04/2024 3.94  3.94  3.94  3.94  164.00 
10/03/2024 3.10  3.10  3.10  3.10  100.00 
10/02/2024 3.10  3.10  3.10  3.10  1.00 
10/01/2024 3.10  3.10  3.10  3.10  1.00 
09/30/2024 3.10  3.10  3.10  3.10  1.00 
09/27/2024 3.10  3.10  3.10  3.10  1.00 
09/26/2024 3.10  3.10  3.10  3.10  1.00 
09/25/2024 3.10  3.10  3.10  3.10  190.00 
09/24/2024 3.08  3.29  3.08  3.29  1,500 

About Beijing Enterprises Pink Sheet history

Beijing Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Enterprises stock prices may prove useful in developing a viable investing in Beijing Enterprises
Beijing Enterprises Holdings Limited, an investment holding company, engages in piped gas, brewery, water and environmental, solid waste treatment, and other businesses in Mainland China and Germany. Beijing Enterprises Holdings Limited is a subsidiary of Beijing Enterprises Group Company Limited. Beijing Enterprises operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 35000 people.

Beijing Enterprises Pink Sheet Technical Analysis

Beijing Enterprises technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Beijing Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Beijing Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Enterprises' price direction in advance. Along with the technical and fundamental analysis of Beijing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Pink Sheet analysis

When running Beijing Enterprises' price analysis, check to measure Beijing Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Enterprises is operating at the current time. Most of Beijing Enterprises' value examination focuses on studying past and present price action to predict the probability of Beijing Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Enterprises' price. Additionally, you may evaluate how the addition of Beijing Enterprises to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities