Bank Jabar (Indonesia) Price History
| BJBR Stock | IDR 925.00 5.00 0.54% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Jabar stands at 925.00, as last reported on the 7th of January, with the highest price reaching 935.00 and the lowest price hitting 920.00 during the day. Bank Jabar secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bank Jabar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Jabar's Risk Adjusted Performance of (0.07), mean deviation of 0.5684, and Standard Deviation of 0.7278 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.1184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BJBR |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Jabar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Jabar by adding Bank Jabar to a well-diversified portfolio.
Bank Jabar Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Jabar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 990.0 |
| Lowest Price | December 20, 2024 | 905.0 |
Bank Jabar January 7, 2025 Stock Price Synopsis
Various analyses of Bank Jabar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Jabar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Jabar Accumulation Distribution | 17,474 | |
| Bank Jabar Price Daily Balance Of Power | (0.33) | |
| Bank Jabar Price Action Indicator | (5.00) | |
| Bank Jabar Price Rate Of Daily Change | 0.99 |
Bank Jabar January 7, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Jabar for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 85.0 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 955.76. The median price for the last 90 days is 955.0. The company issued dividends on 2022-04-08.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 935.00 | 935.00 | 920.00 | 925.00 | 1,089,200 | |
| 01/03/2025 | 925.00 | 940.00 | 920.00 | 930.00 | 1,641,100 | |
| 01/02/2025 | 905.00 | 930.00 | 905.00 | 925.00 | 1,979,000 | |
| 12/30/2024 | 920.00 | 920.00 | 910.00 | 910.00 | 2,288,500 | |
| 12/27/2024 | 915.00 | 920.00 | 905.00 | 910.00 | 1,932,500 | |
| 12/24/2024 | 910.00 | 920.00 | 905.00 | 910.00 | 1,910,700 | |
| 12/23/2024 | 910.00 | 925.00 | 910.00 | 910.00 | 1,728,700 | |
| 12/20/2024 | 915.00 | 920.00 | 905.00 | 905.00 | 2,661,600 | |
| 12/19/2024 | 925.00 | 930.00 | 910.00 | 915.00 | 3,234,600 | |
| 12/18/2024 | 930.00 | 940.00 | 925.00 | 925.00 | 2,796,500 | |
| 12/17/2024 | 945.00 | 945.00 | 930.00 | 930.00 | 3,658,600 | |
| 12/16/2024 | 945.00 | 950.00 | 940.00 | 945.00 | 2,091,800 | |
| 12/13/2024 | 945.00 | 955.00 | 945.00 | 950.00 | 2,695,400 | |
| 12/12/2024 | 950.00 | 960.00 | 950.00 | 955.00 | 634,800 | |
| 12/11/2024 | 950.00 | 960.00 | 950.00 | 955.00 | 1,231,100 | |
| 12/10/2024 | 950.00 | 955.00 | 945.00 | 950.00 | 1,212,600 | |
| 12/09/2024 | 945.00 | 950.00 | 940.00 | 950.00 | 1,493,500 | |
| 12/06/2024 | 950.00 | 950.00 | 935.00 | 940.00 | 3,002,700 | |
| 12/05/2024 | 950.00 | 950.00 | 940.00 | 945.00 | 950,100 | |
| 12/04/2024 | 940.00 | 950.00 | 935.00 | 940.00 | 3,583,900 | |
| 12/03/2024 | 940.00 | 945.00 | 930.00 | 940.00 | 1,936,200 | |
| 12/02/2024 | 945.00 | 950.00 | 935.00 | 940.00 | 2,775,100 | |
| 11/29/2024 | 960.00 | 960.00 | 940.00 | 940.00 | 2,712,000 | |
| 11/28/2024 | 955.00 | 960.00 | 950.00 | 950.00 | 539,600 | |
| 11/26/2024 | 960.00 | 1,005 | 950.00 | 955.00 | 1,750,200 | |
| 11/25/2024 | 950.00 | 965.00 | 945.00 | 960.00 | 2,923,000 | |
| 11/22/2024 | 945.00 | 950.00 | 940.00 | 950.00 | 1,066,800 | |
| 11/21/2024 | 945.00 | 950.00 | 940.00 | 940.00 | 2,137,200 | |
| 11/20/2024 | 950.00 | 955.00 | 945.00 | 945.00 | 638,200 | |
| 11/19/2024 | 940.00 | 950.00 | 940.00 | 950.00 | 765,500 | |
| 11/18/2024 | 950.00 | 950.00 | 940.00 | 940.00 | 2,291,200 | |
| 11/15/2024 | 955.00 | 960.00 | 940.00 | 945.00 | 2,426,200 | |
| 11/14/2024 | 950.00 | 955.00 | 945.00 | 955.00 | 950,900 | |
| 11/13/2024 | 945.00 | 955.00 | 945.00 | 950.00 | 2,045,700 | |
| 11/12/2024 | 950.00 | 960.00 | 945.00 | 945.00 | 3,711,300 | |
| 11/11/2024 | 960.00 | 960.00 | 940.00 | 945.00 | 6,927,400 | |
| 11/08/2024 | 960.00 | 965.00 | 955.00 | 960.00 | 4,009,400 | |
| 11/07/2024 | 960.00 | 970.00 | 955.00 | 960.00 | 2,922,000 | |
| 11/06/2024 | 965.00 | 970.00 | 960.00 | 965.00 | 2,824,100 | |
| 11/05/2024 | 965.00 | 975.00 | 960.00 | 970.00 | 2,477,700 | |
| 11/04/2024 | 975.00 | 975.00 | 955.00 | 965.00 | 4,564,400 | |
| 11/01/2024 | 980.00 | 980.00 | 965.00 | 965.00 | 3,027,200 | |
| 10/31/2024 | 975.00 | 980.00 | 965.00 | 980.00 | 2,242,400 | |
| 10/30/2024 | 975.00 | 980.00 | 965.00 | 975.00 | 3,505,100 | |
| 10/29/2024 | 970.00 | 975.00 | 965.00 | 975.00 | 2,489,800 | |
| 10/28/2024 | 985.00 | 990.00 | 965.00 | 970.00 | 3,283,500 | |
| 10/25/2024 | 985.00 | 985.00 | 975.00 | 980.00 | 1,912,500 | |
| 10/24/2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,896,900 | |
| 10/23/2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,790,800 | |
| 10/22/2024 | 980.00 | 990.00 | 975.00 | 990.00 | 4,864,700 | |
| 10/21/2024 | 985.00 | 990.00 | 975.00 | 975.00 | 2,687,500 | |
| 10/18/2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,651,900 | |
| 10/17/2024 | 990.00 | 995.00 | 985.00 | 985.00 | 2,568,700 | |
| 10/16/2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,628,000 | |
| 10/15/2024 | 980.00 | 990.00 | 975.00 | 990.00 | 5,575,400 | |
| 10/14/2024 | 975.00 | 980.00 | 975.00 | 980.00 | 725,600 | |
| 10/11/2024 | 980.00 | 980.00 | 970.00 | 975.00 | 630,200 | |
| 10/10/2024 | 975.00 | 980.00 | 970.00 | 975.00 | 890,100 | |
| 10/09/2024 | 980.00 | 985.00 | 975.00 | 975.00 | 3,032,600 | |
| 10/08/2024 | 975.00 | 980.00 | 965.00 | 980.00 | 2,998,000 | |
| 10/07/2024 | 970.00 | 975.00 | 965.00 | 975.00 | 1,969,000 |
About Bank Jabar Stock history
Bank Jabar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Jabar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Jabar stock prices may prove useful in developing a viable investing in Bank Jabar
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk provides banking products and services to individual and corporate customers in Indonesia. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk was founded in 1961 and is headquartered in Bandung, Indonesia. Bank Pembangunan operates under Banks - Regional - Asia classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 8954 people.
Bank Jabar Stock Technical Analysis
Bank Jabar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Bank Jabar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Jabar's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.8484 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Jabar financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Jabar security.