Innovator Sp 500 Etf Price History

BJAN Etf  USD 47.84  0.05  0.10%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 47.84, as last reported on the 25th of December, with the highest price reaching 47.84 and the lowest price hitting 47.70 during the day.
3 y Volatility
13.46
200 Day MA
45.3627
1 y Volatility
5.98
50 Day MA
47.3487
Inception Date
2018-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please check out Innovator's Risk Adjusted Performance of 0.156, coefficient of variation of 426.47, and Market Risk Adjusted Performance of 1.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0437%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJAN

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Innovator is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
373.9 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202447.84
Lowest PriceOctober 7, 202446.38

Innovator December 25, 2024 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power 0.36 
Innovator Price Action Indicator 0.10 

Innovator December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.46 with a coefficient of variation of 1.02. The prices are distributed with arithmetic mean of 47.15. The median price for the last 90 days is 47.25. The company issued dividends on 19th of November 2019.
OpenHighLowCloseVolume
12/25/2024
 47.71  47.84  47.70  47.84 
12/23/2024 47.71  47.84  47.70  47.84  14,800 
12/20/2024 47.61  47.79  47.61  47.79  24,245 
12/19/2024 47.69  47.76  47.63  47.63  15,945 
12/18/2024 47.85  47.90  47.66  47.66  13,700 
12/17/2024 47.81  47.81  47.75  47.78  2,500 
12/16/2024 47.72  47.85  47.72  47.81  17,872 
12/13/2024 47.84  47.84  47.74  47.78  19,683 
12/12/2024 47.80  47.85  47.75  47.79  2,600 
12/11/2024 47.69  47.85  47.69  47.78  7,220 
12/10/2024 47.81  47.81  47.71  47.75  5,230 
12/09/2024 47.72  47.75  47.72  47.75  1,455 
12/06/2024 47.66  47.78  47.66  47.75  11,100 
12/05/2024 47.69  47.73  47.68  47.73  8,981 
12/04/2024 47.65  47.77  47.65  47.66  16,394 
12/03/2024 47.65  47.75  47.64  47.69  10,692 
12/02/2024 47.60  47.73  47.60  47.66  22,998 
11/29/2024 47.60  47.67  47.60  47.67  361.00 
11/27/2024 47.57  47.62  47.57  47.60  6,518 
11/26/2024 47.57  47.65  47.57  47.58  7,415 
11/25/2024 47.60  47.61  47.54  47.59  3,307 
11/22/2024 47.46  47.55  47.46  47.55  12,666 
11/21/2024 47.41  47.50  47.36  47.48  3,752 
11/20/2024 47.33  47.46  47.30  47.42  4,716 
11/19/2024 47.26  47.46  47.26  47.40  7,788 
11/18/2024 47.32  47.45  47.32  47.37  8,373 
11/15/2024 47.35  47.37  47.27  47.31  5,409 
11/14/2024 47.47  47.48  47.43  47.46  17,481 
11/13/2024 47.47  47.51  47.40  47.46  25,193 
11/12/2024 47.47  47.47  47.37  47.37  30,200 
11/11/2024 47.44  47.50  47.40  47.41  224,055 
11/08/2024 47.38  47.45  47.37  47.40  25,558 
11/07/2024 47.33  47.44  47.31  47.38  8,407 
11/06/2024 47.21  47.29  47.17  47.25  7,890 
11/05/2024 46.88  46.96  46.88  46.93  10,000 
11/04/2024 46.67  46.81  46.66  46.74  13,879 
11/01/2024 46.79  46.79  46.67  46.71  42,602 
10/31/2024 46.75  46.84  46.64  46.69  4,959 
10/30/2024 46.89  47.05  46.89  46.98  11,700 
10/29/2024 46.93  47.05  46.93  46.97  3,841 
10/28/2024 47.03  47.03  46.92  46.95  7,938 
10/25/2024 47.02  47.02  46.86  46.87  11,206 
10/24/2024 47.07  47.07  46.83  46.89  10,081 
10/23/2024 46.85  47.00  46.78  46.85  59,356 
10/22/2024 46.87  46.99  46.87  46.99  7,992 
10/21/2024 46.94  46.99  46.94  46.95  1,447 
10/18/2024 46.94  46.97  46.92  46.94  10,690 
10/17/2024 46.89  46.93  46.86  46.90  5,465 
10/16/2024 46.83  46.89  46.79  46.89  2,576 
10/15/2024 46.89  46.92  46.75  46.79  7,100 
10/14/2024 46.86  46.91  46.78  46.87  2,465 
10/11/2024 46.75  46.79  46.70  46.76  14,200 
10/10/2024 46.66  46.67  46.63  46.67  6,568 
10/09/2024 46.65  46.71  46.64  46.68  11,824 
10/08/2024 46.41  46.58  46.41  46.58  1,114 
10/07/2024 46.49  46.49  46.37  46.38  2,296 
10/04/2024 46.42  46.59  46.39  46.57  18,800 
10/03/2024 46.39  46.46  46.35  46.41  14,700 
10/02/2024 46.38  46.49  46.38  46.45  19,304 
10/01/2024 46.39  46.51  46.32  46.44  216,910 
09/30/2024 46.45  46.56  46.45  46.56  12,662 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.