Bitwise 10 Crypto Fund Price History
BITW Fund | USD 53.08 0.28 0.53% |
If you're considering investing in Bitwise OTC Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise 10 stands at 53.08, as last reported on the 28th of March, with the highest price reaching 53.08 and the lowest price hitting 51.93 during the day. Bitwise 10 Crypto secures Sharpe Ratio (or Efficiency) of -0.0497, which signifies that the fund had a -0.0497 % return per unit of risk over the last 3 months. Bitwise 10 Crypto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise 10's Mean Deviation of 2.65, risk adjusted performance of (0.03), and Standard Deviation of 3.25 to double-check the risk estimate we provide.
Bitwise OTC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitwise |
Sharpe Ratio = -0.0497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BITW |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitwise 10 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise 10 by adding Bitwise 10 to a well-diversified portfolio.
Bitwise 10 OTC Fund Price History Chart
There are several ways to analyze Bitwise 10 Crypto Fund price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise 10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 69.12 |
Lowest Price | February 28, 2025 | 48.6 |
Bitwise 10 March 28, 2025 OTC Fund Price Synopsis
Various analyses of Bitwise 10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise OTC Fund. It can be used to describe the percentage change in the price of Bitwise 10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise OTC Fund.Bitwise 10 Price Rate Of Daily Change | 1.01 | |
Bitwise 10 Price Daily Balance Of Power | 0.24 | |
Bitwise 10 Price Action Indicator | 0.71 | |
Bitwise 10 Accumulation Distribution | 258.19 |
Bitwise 10 March 28, 2025 OTC Fund Price Analysis
Bitwise OTC Fund Price History Data
The price series of Bitwise 10 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.52 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 58.15. The median price for the last 90 days is 58.59.Open | High | Low | Close | Volume | ||
03/27/2025 | 52.67 | 53.08 | 51.93 | 53.08 | 11,917 | |
03/26/2025 | 53.40 | 53.40 | 52.34 | 52.80 | 24,300 | |
03/25/2025 | 53.40 | 54.00 | 53.01 | 53.40 | 9,883 | |
03/24/2025 | 55.00 | 55.00 | 52.49 | 53.22 | 16,412 | |
03/21/2025 | 50.87 | 50.87 | 49.01 | 50.62 | 23,555 | |
03/20/2025 | 51.87 | 52.46 | 50.61 | 51.20 | 31,400 | |
03/19/2025 | 50.01 | 52.54 | 49.90 | 52.54 | 15,481 | |
03/18/2025 | 49.69 | 49.69 | 48.82 | 49.14 | 6,928 | |
03/17/2025 | 49.57 | 51.15 | 49.57 | 50.61 | 37,800 | |
03/14/2025 | 49.72 | 51.03 | 49.72 | 50.81 | 40,400 | |
03/13/2025 | 50.18 | 50.24 | 48.40 | 48.83 | 27,400 | |
03/12/2025 | 50.99 | 51.41 | 49.45 | 50.24 | 33,900 | |
03/11/2025 | 49.32 | 51.16 | 48.46 | 51.16 | 57,300 | |
03/10/2025 | 50.14 | 50.14 | 46.63 | 48.88 | 55,372 | |
03/07/2025 | 54.00 | 55.00 | 51.45 | 52.48 | 64,500 | |
03/06/2025 | 53.76 | 54.07 | 53.00 | 53.89 | 19,361 | |
03/05/2025 | 53.55 | 53.77 | 50.61 | 53.77 | 153,200 | |
03/04/2025 | 49.56 | 53.12 | 48.79 | 52.34 | 126,100 | |
03/03/2025 | 52.80 | 54.42 | 50.50 | 51.25 | 109,700 | |
02/28/2025 | 48.11 | 50.41 | 47.90 | 48.60 | 38,187 | |
02/27/2025 | 49.96 | 50.82 | 48.96 | 49.27 | 32,723 | |
02/26/2025 | 51.55 | 52.40 | 48.52 | 49.60 | 45,092 | |
02/25/2025 | 54.30 | 54.55 | 49.75 | 52.90 | 219,200 | |
02/24/2025 | 57.62 | 58.21 | 56.20 | 56.20 | 35,500 | |
02/21/2025 | 60.01 | 60.01 | 57.35 | 58.00 | 17,680 | |
02/20/2025 | 59.80 | 59.96 | 58.55 | 59.90 | 12,000 | |
02/19/2025 | 58.91 | 58.91 | 57.68 | 58.59 | 39,900 | |
02/18/2025 | 58.60 | 59.39 | 56.12 | 57.26 | 72,900 | |
02/14/2025 | 58.67 | 59.74 | 58.39 | 59.39 | 13,833 | |
02/13/2025 | 57.46 | 58.49 | 57.00 | 58.49 | 38,200 | |
02/12/2025 | 57.50 | 58.98 | 57.02 | 57.46 | 41,725 | |
02/11/2025 | 58.80 | 58.91 | 57.58 | 58.17 | 32,600 | |
02/10/2025 | 58.45 | 58.99 | 57.62 | 58.92 | 43,500 | |
02/07/2025 | 58.33 | 59.27 | 57.30 | 57.38 | 60,400 | |
02/06/2025 | 60.70 | 61.20 | 57.17 | 57.61 | 54,446 | |
02/05/2025 | 61.90 | 62.25 | 59.36 | 60.19 | 106,200 | |
02/04/2025 | 63.12 | 64.00 | 61.90 | 62.25 | 78,700 | |
02/03/2025 | 60.00 | 63.99 | 58.43 | 63.75 | 257,700 | |
01/31/2025 | 68.63 | 69.08 | 66.31 | 67.30 | 54,200 | |
01/30/2025 | 67.46 | 69.20 | 67.46 | 68.68 | 34,000 | |
01/29/2025 | 66.47 | 67.22 | 65.59 | 67.05 | 53,900 | |
01/28/2025 | 67.99 | 68.09 | 65.99 | 66.31 | 115,400 | |
01/27/2025 | 68.99 | 68.99 | 63.78 | 66.90 | 112,000 | |
01/24/2025 | 68.00 | 69.90 | 67.65 | 69.12 | 83,000 | |
01/23/2025 | 65.09 | 68.00 | 64.98 | 66.36 | 82,200 | |
01/22/2025 | 66.55 | 68.00 | 65.50 | 66.13 | 152,100 | |
01/21/2025 | 67.50 | 68.15 | 65.80 | 66.83 | 91,000 | |
01/17/2025 | 63.99 | 67.83 | 63.99 | 67.35 | 191,200 | |
01/16/2025 | 61.30 | 63.30 | 60.46 | 63.19 | 121,600 | |
01/15/2025 | 60.00 | 61.32 | 60.00 | 60.99 | 192,900 | |
01/14/2025 | 59.19 | 59.88 | 57.60 | 58.01 | 144,800 | |
01/13/2025 | 57.10 | 58.19 | 56.01 | 57.38 | 113,800 | |
01/10/2025 | 60.97 | 61.00 | 59.55 | 59.88 | 78,900 | |
01/08/2025 | 61.51 | 62.05 | 59.01 | 61.00 | 70,200 | |
01/07/2025 | 65.25 | 65.25 | 62.65 | 63.00 | 86,700 | |
01/06/2025 | 63.26 | 65.25 | 62.88 | 65.20 | 85,900 | |
01/03/2025 | 63.25 | 64.12 | 63.00 | 63.10 | 62,100 | |
01/02/2025 | 61.00 | 63.25 | 61.00 | 63.16 | 54,300 | |
12/31/2024 | 61.46 | 61.46 | 58.97 | 60.35 | 73,100 | |
12/30/2024 | 61.80 | 61.80 | 58.41 | 60.42 | 137,100 | |
12/27/2024 | 60.91 | 62.55 | 60.00 | 61.99 | 56,200 |
About Bitwise 10 OTC Fund history
Bitwise 10 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise 10 Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise 10 stock prices may prove useful in developing a viable investing in Bitwise 10
Bitwise 10 OTC Fund Technical Analysis
Bitwise 10 technical otc fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Bitwise 10 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitwise 10's price direction in advance. Along with the technical and fundamental analysis of Bitwise OTC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bitwise OTC Fund
Bitwise 10 financial ratios help investors to determine whether Bitwise OTC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitwise with respect to the benefits of owning Bitwise 10 security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |