Bitwise 10 Crypto Fund Price History

BITW Fund  USD 53.08  0.28  0.53%   
If you're considering investing in Bitwise OTC Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise 10 stands at 53.08, as last reported on the 28th of March, with the highest price reaching 53.08 and the lowest price hitting 51.93 during the day. Bitwise 10 Crypto secures Sharpe Ratio (or Efficiency) of -0.0497, which signifies that the fund had a -0.0497 % return per unit of risk over the last 3 months. Bitwise 10 Crypto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise 10's Mean Deviation of 2.65, risk adjusted performance of (0.03), and Standard Deviation of 3.25 to double-check the risk estimate we provide.
  
Bitwise OTC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBITW

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bitwise 10 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise 10 by adding Bitwise 10 to a well-diversified portfolio.

Bitwise 10 OTC Fund Price History Chart

There are several ways to analyze Bitwise 10 Crypto Fund price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise 10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202569.12
Lowest PriceFebruary 28, 202548.6

Bitwise 10 March 28, 2025 OTC Fund Price Synopsis

Various analyses of Bitwise 10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise OTC Fund. It can be used to describe the percentage change in the price of Bitwise 10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise OTC Fund.
Bitwise 10 Price Rate Of Daily Change 1.01 
Bitwise 10 Price Daily Balance Of Power 0.24 
Bitwise 10 Price Action Indicator 0.71 
Bitwise 10 Accumulation Distribution 258.19 

Bitwise 10 March 28, 2025 OTC Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise 10 Crypto Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise 10 intraday prices and daily technical indicators to check the level of noise trading in Bitwise 10 Crypto Fund and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise OTC Fund Price History Data

The price series of Bitwise 10 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.52 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 58.15. The median price for the last 90 days is 58.59.
OpenHighLowCloseVolume
03/27/2025 52.67  53.08  51.93  53.08  11,917 
03/26/2025 53.40  53.40  52.34  52.80  24,300 
03/25/2025 53.40  54.00  53.01  53.40  9,883 
03/24/2025 55.00  55.00  52.49  53.22  16,412 
03/21/2025 50.87  50.87  49.01  50.62  23,555 
03/20/2025 51.87  52.46  50.61  51.20  31,400 
03/19/2025 50.01  52.54  49.90  52.54  15,481 
03/18/2025 49.69  49.69  48.82  49.14  6,928 
03/17/2025 49.57  51.15  49.57  50.61  37,800 
03/14/2025 49.72  51.03  49.72  50.81  40,400 
03/13/2025 50.18  50.24  48.40  48.83  27,400 
03/12/2025 50.99  51.41  49.45  50.24  33,900 
03/11/2025 49.32  51.16  48.46  51.16  57,300 
03/10/2025 50.14  50.14  46.63  48.88  55,372 
03/07/2025 54.00  55.00  51.45  52.48  64,500 
03/06/2025 53.76  54.07  53.00  53.89  19,361 
03/05/2025 53.55  53.77  50.61  53.77  153,200 
03/04/2025 49.56  53.12  48.79  52.34  126,100 
03/03/2025 52.80  54.42  50.50  51.25  109,700 
02/28/2025 48.11  50.41  47.90  48.60  38,187 
02/27/2025 49.96  50.82  48.96  49.27  32,723 
02/26/2025 51.55  52.40  48.52  49.60  45,092 
02/25/2025 54.30  54.55  49.75  52.90  219,200 
02/24/2025 57.62  58.21  56.20  56.20  35,500 
02/21/2025 60.01  60.01  57.35  58.00  17,680 
02/20/2025 59.80  59.96  58.55  59.90  12,000 
02/19/2025 58.91  58.91  57.68  58.59  39,900 
02/18/2025 58.60  59.39  56.12  57.26  72,900 
02/14/2025 58.67  59.74  58.39  59.39  13,833 
02/13/2025 57.46  58.49  57.00  58.49  38,200 
02/12/2025 57.50  58.98  57.02  57.46  41,725 
02/11/2025 58.80  58.91  57.58  58.17  32,600 
02/10/2025 58.45  58.99  57.62  58.92  43,500 
02/07/2025 58.33  59.27  57.30  57.38  60,400 
02/06/2025 60.70  61.20  57.17  57.61  54,446 
02/05/2025 61.90  62.25  59.36  60.19  106,200 
02/04/2025 63.12  64.00  61.90  62.25  78,700 
02/03/2025 60.00  63.99  58.43  63.75  257,700 
01/31/2025 68.63  69.08  66.31  67.30  54,200 
01/30/2025 67.46  69.20  67.46  68.68  34,000 
01/29/2025 66.47  67.22  65.59  67.05  53,900 
01/28/2025 67.99  68.09  65.99  66.31  115,400 
01/27/2025 68.99  68.99  63.78  66.90  112,000 
01/24/2025 68.00  69.90  67.65  69.12  83,000 
01/23/2025 65.09  68.00  64.98  66.36  82,200 
01/22/2025 66.55  68.00  65.50  66.13  152,100 
01/21/2025 67.50  68.15  65.80  66.83  91,000 
01/17/2025 63.99  67.83  63.99  67.35  191,200 
01/16/2025 61.30  63.30  60.46  63.19  121,600 
01/15/2025 60.00  61.32  60.00  60.99  192,900 
01/14/2025 59.19  59.88  57.60  58.01  144,800 
01/13/2025 57.10  58.19  56.01  57.38  113,800 
01/10/2025 60.97  61.00  59.55  59.88  78,900 
01/08/2025 61.51  62.05  59.01  61.00  70,200 
01/07/2025 65.25  65.25  62.65  63.00  86,700 
01/06/2025 63.26  65.25  62.88  65.20  85,900 
01/03/2025 63.25  64.12  63.00  63.10  62,100 
01/02/2025 61.00  63.25  61.00  63.16  54,300 
12/31/2024 61.46  61.46  58.97  60.35  73,100 
12/30/2024 61.80  61.80  58.41  60.42  137,100 
12/27/2024 60.91  62.55  60.00  61.99  56,200 

About Bitwise 10 OTC Fund history

Bitwise 10 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise 10 Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise 10 stock prices may prove useful in developing a viable investing in Bitwise 10

Bitwise 10 OTC Fund Technical Analysis

Bitwise 10 technical otc fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bitwise 10 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise 10 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bitwise 10 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise 10's price direction in advance. Along with the technical and fundamental analysis of Bitwise OTC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bitwise OTC Fund

Bitwise 10 financial ratios help investors to determine whether Bitwise OTC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitwise with respect to the benefits of owning Bitwise 10 security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges