Bittium Oyj (Finland) Price History

BITTI Stock  EUR 8.10  0.32  3.80%   
If you're considering investing in Bittium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bittium Oyj stands at 8.10, as last reported on the 27th of March, with the highest price reaching 8.18 and the lowest price hitting 8.04 during the day. Bittium Oyj appears to be slightly risky, given 3 months investment horizon. Bittium Oyj secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bittium Oyj, which you can use to evaluate the volatility of the firm. Please makes use of Bittium Oyj's Mean Deviation of 2.09, risk adjusted performance of 0.0774, and Downside Deviation of 2.36 to double-check if our risk estimates are consistent with your expectations.
  
Bittium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1408

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Bittium Oyj is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bittium Oyj by adding it to a well-diversified portfolio.

Bittium Oyj Stock Price History Chart

There are several ways to analyze Bittium Stock price data. The simplest method is using a basic Bittium candlestick price chart, which shows Bittium Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20258.68
Lowest PriceFebruary 20, 20256.32

Bittium Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Bittium Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bittium Stock. It can be used to describe the percentage change in the price of Bittium Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bittium Stock.
Bittium Oyj Price Daily Balance Of Power(2.29)
Bittium Oyj Price Rate Of Daily Change 0.96 
Bittium Oyj Accumulation Distribution 382.69 
Bittium Oyj Price Action Indicator(0.17)

Bittium Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bittium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bittium Oyj intraday prices and daily technical indicators to check the level of noise trading in Bittium Stock and then apply it to test your longer-term investment strategies against Bittium.

Bittium Stock Price History Data

The price series of Bittium Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.36 with a coefficient of variation of 10.28. The prices are distributed with arithmetic mean of 7.01. The median price for the last 90 days is 6.66. The company had 1:5 stock split on 11th of April 2005. Bittium Oyj issued dividends on 2022-04-07.
OpenHighLowCloseVolume
03/26/2025 8.08  8.18  8.04  8.10  22,360 
03/25/2025 8.44  8.44  8.04  8.10  41,965 
03/24/2025 8.60  8.64  8.38  8.42  62,163 
03/21/2025 8.44  8.50  8.40  8.50  27,735 
03/20/2025 8.72  8.84  8.20  8.36  85,770 
03/19/2025 8.58  8.90  8.58  8.68  101,320 
03/18/2025 8.46  8.68  8.42  8.52  52,883 
03/17/2025 7.98  8.52  7.98  8.40  76,437 
03/14/2025 7.94  8.00  7.82  7.92  37,043 
03/13/2025 7.68  7.94  7.66  7.90  27,969 
03/12/2025 7.56  7.78  7.52  7.64  25,735 
03/11/2025 8.06  8.06  7.52  7.54  64,998 
03/10/2025 8.20  8.20  7.82  8.06  52,430 
03/07/2025 8.10  8.26  8.04  8.16  121,814 
03/06/2025 7.88  8.18  7.88  8.06  68,575 
03/05/2025 8.36  8.60  7.68  7.82  137,024 
03/04/2025 7.90  8.88  7.80  8.30  305,387 
03/03/2025 6.96  7.74  6.96  7.74  116,838 
02/28/2025 6.72  6.84  6.70  6.84  26,140 
02/27/2025 6.68  6.74  6.58  6.72  22,548 
02/26/2025 6.58  6.80  6.50  6.68  31,149 
02/25/2025 6.42  6.62  6.34  6.58  28,167 
02/24/2025 6.44  6.44  6.34  6.38  18,247 
02/21/2025 6.32  6.44  6.20  6.44  29,917 
02/20/2025 6.42  6.42  6.26  6.32  39,362 
02/19/2025 6.58  6.58  6.26  6.42  62,366 
02/18/2025 6.76  6.86  6.40  6.56  84,557 
02/17/2025 6.40  6.78  6.40  6.76  38,817 
02/14/2025 6.48  6.60  6.36  6.36  22,455 
02/13/2025 6.34  6.62  6.34  6.48  10,029 
02/12/2025 6.34  6.44  6.28  6.34  10,327 
02/11/2025 6.42  6.60  6.32  6.38  7,714 
02/10/2025 6.56  6.56  6.40  6.42  7,775 
02/07/2025 6.48  6.64  6.48  6.56  7,814 
02/06/2025 6.46  6.60  6.42  6.58  6,281 
02/05/2025 6.64  6.64  6.46  6.46  9,861 
02/04/2025 6.60  6.68  6.56  6.60  10,151 
02/03/2025 6.70  6.70  6.40  6.62  15,885 
01/31/2025 6.72  6.84  6.66  6.70  11,715 
01/30/2025 6.80  6.90  6.66  6.66  12,346 
01/29/2025 6.52  6.82  6.46  6.74  21,145 
01/28/2025 6.46  6.56  6.40  6.52  29,543 
01/27/2025 6.50  6.50  6.38  6.46  14,445 
01/24/2025 6.60  6.60  6.44  6.50  22,145 
01/23/2025 6.48  6.58  6.40  6.58  15,216 
01/22/2025 6.58  6.66  6.46  6.52  11,293 
01/21/2025 6.60  6.60  6.48  6.58  3,204 
01/20/2025 6.66  6.66  6.52  6.66  6,161 
01/17/2025 6.66  6.72  6.62  6.66  4,235 
01/16/2025 6.62  6.70  6.56  6.66  5,094 
01/15/2025 6.64  6.78  6.50  6.60  12,814 
01/14/2025 6.44  6.56  6.36  6.50  11,315 
01/13/2025 6.50  6.54  6.32  6.46  22,131 
01/10/2025 6.56  6.58  6.48  6.50  11,084 
01/09/2025 6.64  6.64  6.50  6.56  11,147 
01/08/2025 6.72  6.80  6.56  6.66  10,401 
01/07/2025 6.72  6.88  6.72  6.72  9,411 
01/03/2025 6.82  6.86  6.70  6.72  15,359 
01/02/2025 6.42  6.80  6.42  6.80  23,368 
12/30/2024 6.38  6.40  6.30  6.36  19,906 
12/27/2024 6.60  6.60  6.34  6.40  70,691 

About Bittium Oyj Stock history

Bittium Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bittium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bittium Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bittium Oyj stock prices may prove useful in developing a viable investing in Bittium Oyj
Bittium Oyj develops communications and connectivity solutions worldwide. Bittium Oyj was founded in 1985 and is headquartered in Oulu, Finland. Bittium operates under Diversified Telecommunications classification in Finland and is traded on Helsinki Exchange. It employs 680 people.

Bittium Oyj Stock Technical Analysis

Bittium Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bittium Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bittium Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Bittium Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bittium Oyj's price direction in advance. Along with the technical and fundamental analysis of Bittium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bittium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bittium Stock analysis

When running Bittium Oyj's price analysis, check to measure Bittium Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bittium Oyj is operating at the current time. Most of Bittium Oyj's value examination focuses on studying past and present price action to predict the probability of Bittium Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bittium Oyj's price. Additionally, you may evaluate how the addition of Bittium Oyj to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format