Proshares Trust Etf Price History

BITI Etf  USD 25.91  1.00  4.01%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Trust stands at 25.91, as last reported on the 28th of March, with the highest price reaching 25.99 and the lowest price hitting 24.91 during the day. ProShares Trust is not too volatile at the moment. ProShares Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0631, which implies the entity had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Trust, which you can use to evaluate the volatility of the etf. Please check ProShares Trust's Risk Adjusted Performance of 0.0503, coefficient of variation of 1991.68, and Semi Deviation of 3.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ProShares Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ProShares Trust Etf Price History Chart

There are several ways to analyze ProShares Trust Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202527.76
Lowest PriceJanuary 21, 202520.91

ProShares Trust March 28, 2025 Etf Price Synopsis

Various analyses of ProShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Trust Accumulation Distribution 53,839 
ProShares Trust Price Action Indicator 0.96 
ProShares Trust Price Rate Of Daily Change 1.04 
ProShares Trust Price Daily Balance Of Power 0.93 

ProShares Trust March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Trust intraday prices and daily technical indicators to check the level of noise trading in ProShares Trust Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Trust for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.85 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 23.74. The median price for the last 90 days is 23.42.
OpenHighLowCloseVolume
03/28/2025 24.91  25.99  24.91  25.91  1,295,627 
03/27/2025 25.12  25.28  24.78  24.91  662,295 
03/26/2025 24.78  25.28  24.66  25.06  811,700 
03/25/2025 24.75  24.89  24.57  24.60  650,680 
03/24/2025 24.86  24.88  24.40  24.55  1,100,800 
03/21/2025 25.98  26.16  25.75  25.90  690,775 
03/20/2025 25.52  25.99  25.11  25.80  1,160,000 
03/19/2025 25.91  26.02  25.24  25.40  1,502,544 
03/18/2025 26.44  26.82  26.39  26.44  1,051,958 
03/17/2025 26.25  26.39  25.68  25.74  891,217 
03/14/2025 26.11  26.35  25.45  25.68  1,502,861 
03/13/2025 26.36  27.32  26.29  27.22  1,222,710 
03/12/2025 26.20  27.10  26.08  26.34  1,768,024 
03/11/2025 26.84  27.70  26.10  26.25  2,018,777 
03/10/2025 26.65  28.23  26.59  27.76  3,343,845 
03/07/2025 24.79  25.54  24.24  25.40  2,404,500 
03/06/2025 24.58  25.14  24.13  24.78  1,759,783 
03/05/2025 24.60  25.26  24.36  24.39  1,596,277 
03/04/2025 26.67  27.05  24.84  25.42  2,399,914 
03/03/2025 23.46  25.98  23.43  25.67  3,437,542 
02/28/2025 27.00  27.25  25.89  26.16  2,396,400 
02/27/2025 25.58  26.77  25.54  26.50  2,921,500 
02/26/2025 25.83  26.80  25.03  26.16  4,147,300 
02/25/2025 24.89  25.72  24.87  25.10  4,899,000 
02/24/2025 23.27  23.74  23.18  23.63  3,263,200 
02/21/2025 22.41  23.48  22.36  23.42  2,422,400 
02/20/2025 22.71  22.97  22.48  22.52  1,394,700 
02/19/2025 23.08  23.32  22.98  23.11  1,252,200 
02/18/2025 23.08  23.85  23.06  23.64  1,715,900 
02/14/2025 23.05  23.14  22.45  22.87  2,112,300 
02/13/2025 23.21  23.40  23.10  23.12  638,600 
02/12/2025 23.54  23.60  22.78  22.92  1,347,300 
02/11/2025 22.99  23.50  22.89  23.39  1,481,500 
02/10/2025 22.79  23.00  22.70  22.86  454,600 
02/07/2025 22.29  23.30  22.17  23.25  2,024,900 
02/06/2025 22.63  23.28  22.48  22.96  1,506,600 
02/05/2025 22.53  23.07  22.42  22.86  1,479,500 
02/04/2025 22.41  22.69  22.05  22.52  1,678,500 
02/03/2025 23.34  23.43  21.75  21.94  2,949,800 
01/31/2025 21.24  21.92  20.95  21.90  1,261,600 
01/30/2025 21.17  21.21  20.84  21.17  1,183,500 
01/29/2025 21.78  21.95  21.18  21.31  1,366,100 
01/28/2025 21.68  21.98  21.41  21.96  1,196,000 
01/27/2025 22.04  22.46  21.73  21.93  2,170,200 
01/24/2025 21.09  21.24  20.70  21.18  2,231,900 
01/23/2025 21.70  21.73  20.78  21.47  5,259,400 
01/22/2025 21.22  21.50  21.12  21.30  1,429,900 
01/21/2025 21.11  21.61  20.68  20.91  2,373,900 
01/17/2025 21.59  21.69  20.87  21.16  2,325,100 
01/16/2025 22.37  22.84  22.08  22.13  1,484,700 
01/15/2025 22.50  22.54  22.02  22.31  1,611,000 
01/14/2025 22.99  23.38  22.85  23.06  1,439,400 
01/13/2025 24.47  24.86  23.74  23.78  2,194,400 
01/10/2025 23.54  24.13  23.18  23.48  2,037,300 
01/08/2025 23.33  24.05  23.18  23.66  1,866,400 
01/07/2025 22.11  23.16  22.10  23.08  2,115,300 
01/06/2025 22.51  22.57  21.66  21.79  1,855,700 
01/03/2025 22.97  23.08  22.49  22.67  992,500 
01/02/2025 23.11  23.28  22.76  22.92  2,026,500 
12/31/2024 23.31  23.99  23.21  23.94  1,897,500 
12/30/2024 24.06  24.50  23.56  23.71  1,803,800 

About ProShares Trust Etf history

ProShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Trust stock prices may prove useful in developing a viable investing in ProShares Trust

ProShares Trust Etf Technical Analysis

ProShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ProShares Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Trust's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more detail on how to invest in ProShares Etf please use our How to Invest in ProShares Trust guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of ProShares Trust is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Trust's value that differs from its market value or its book value, called intrinsic value, which is ProShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Trust's market value can be influenced by many factors that don't directly affect ProShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.