Betapro Inverse Bitcoin Etf Price History
BITI Etf | CAD 21.24 0.16 0.75% |
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Inverse stands at 21.24, as last reported on the 3rd of January, with the highest price reaching 21.58 and the lowest price hitting 21.10 during the day. BetaPro Inverse Bitcoin secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the etf had a -0.17% return per unit of risk over the last 3 months. BetaPro Inverse Bitcoin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Inverse's Standard Deviation of 3.71, risk adjusted performance of (0.11), and Mean Deviation of 2.88 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = -0.173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BITI |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro Inverse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Inverse by adding BetaPro Inverse to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
BetaPro Inverse Etf Price History Chart
There are several ways to analyze BetaPro Inverse Bitcoin Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Inverse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 35.46 |
Lowest Price | December 17, 2024 | 19.57 |
BetaPro Inverse January 3, 2025 Etf Price Synopsis
Various analyses of BetaPro Inverse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Inverse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Inverse Accumulation Distribution | 754.03 | |
BetaPro Inverse Price Rate Of Daily Change | 0.99 | |
BetaPro Inverse Price Action Indicator | (0.18) | |
BetaPro Inverse Price Daily Balance Of Power | (0.33) |
BetaPro Inverse January 3, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Inverse for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 15.89 with a coefficient of variation of 20.04. The prices are distributed with arithmetic mean of 26.12. The median price for the last 90 days is 23.07.Open | High | Low | Close | Volume | ||
01/03/2025 | 21.40 | 21.58 | 21.10 | 21.24 | 33,900 | |
01/02/2025 | 21.37 | 21.81 | 21.28 | 21.40 | 75,710 | |
12/31/2024 | 20.91 | 22.40 | 20.91 | 22.30 | 68,720 | |
12/30/2024 | 22.57 | 22.90 | 21.97 | 22.11 | 63,500 | |
12/27/2024 | 21.76 | 22.41 | 21.70 | 22.11 | 101,600 | |
12/24/2024 | 21.28 | 21.76 | 21.01 | 21.01 | 175,194 | |
12/23/2024 | 22.00 | 22.60 | 21.94 | 22.47 | 101,334 | |
12/20/2024 | 22.08 | 22.08 | 21.37 | 21.70 | 105,972 | |
12/19/2024 | 20.39 | 21.87 | 20.30 | 21.74 | 221,292 | |
12/18/2024 | 19.88 | 20.99 | 19.88 | 20.92 | 136,423 | |
12/17/2024 | 19.33 | 19.75 | 19.25 | 19.57 | 97,115 | |
12/16/2024 | 20.04 | 20.04 | 19.20 | 19.62 | 135,378 | |
12/13/2024 | 20.70 | 20.83 | 20.37 | 20.45 | 82,855 | |
12/12/2024 | 20.44 | 20.90 | 20.20 | 20.82 | 117,008 | |
12/11/2024 | 21.01 | 21.01 | 20.34 | 20.35 | 64,243 | |
12/10/2024 | 21.27 | 22.00 | 21.13 | 21.52 | 51,571 | |
12/09/2024 | 20.97 | 21.61 | 20.61 | 21.55 | 103,256 | |
12/06/2024 | 20.78 | 20.99 | 20.31 | 20.40 | 90,019 | |
12/05/2024 | 19.90 | 20.96 | 19.77 | 20.80 | 49,400 | |
12/04/2024 | 21.41 | 21.82 | 20.76 | 20.80 | 97,800 | |
12/03/2024 | 21.94 | 21.94 | 21.45 | 21.58 | 21,844 | |
12/02/2024 | 21.46 | 21.78 | 21.22 | 21.54 | 29,000 | |
11/29/2024 | 21.04 | 21.08 | 20.70 | 21.06 | 35,146 | |
11/28/2024 | 21.32 | 21.62 | 21.32 | 21.62 | 50,456 | |
11/27/2024 | 21.77 | 21.91 | 21.07 | 21.28 | 48,129 | |
11/26/2024 | 22.89 | 22.89 | 21.88 | 22.75 | 47,829 | |
11/25/2024 | 21.07 | 21.77 | 21.07 | 21.77 | 56,686 | |
11/22/2024 | 21.07 | 21.21 | 20.65 | 20.79 | 42,114 | |
11/21/2024 | 21.00 | 21.49 | 20.72 | 21.00 | 88,357 | |
11/20/2024 | 21.98 | 22.12 | 21.70 | 21.84 | 35,243 | |
11/19/2024 | 22.47 | 22.61 | 21.88 | 22.26 | 32,643 | |
11/18/2024 | 23.38 | 23.38 | 22.40 | 22.61 | 21,514 | |
11/15/2024 | 23.10 | 23.66 | 22.61 | 22.68 | 48,229 | |
11/14/2024 | 22.54 | 23.80 | 22.54 | 23.80 | 73,386 | |
11/13/2024 | 22.47 | 23.10 | 22.09 | 23.07 | 90,971 | |
11/12/2024 | 24.15 | 24.22 | 22.86 | 22.96 | 66,386 | |
11/11/2024 | 25.20 | 25.55 | 23.52 | 23.59 | 130,214 | |
11/08/2024 | 27.65 | 27.65 | 27.09 | 27.23 | 25,429 | |
11/07/2024 | 27.79 | 27.93 | 27.02 | 27.20 | 40,486 | |
11/06/2024 | 28.00 | 28.63 | 27.37 | 27.37 | 65,143 | |
11/05/2024 | 30.80 | 30.80 | 29.82 | 30.31 | 21,700 | |
11/04/2024 | 31.01 | 31.43 | 30.80 | 31.40 | 49,000 | |
11/01/2024 | 30.03 | 30.87 | 29.54 | 30.66 | 30,586 | |
10/31/2024 | 29.54 | 30.31 | 29.40 | 30.31 | 33,986 | |
10/30/2024 | 29.26 | 29.68 | 29.19 | 29.47 | 28,043 | |
10/29/2024 | 29.89 | 29.89 | 28.70 | 29.19 | 40,257 | |
10/28/2024 | 30.66 | 31.01 | 30.28 | 30.45 | 52,257 | |
10/25/2024 | 30.80 | 32.20 | 30.73 | 31.82 | 30,314 | |
10/24/2024 | 31.36 | 31.47 | 31.01 | 31.05 | 10,214 | |
10/23/2024 | 31.71 | 32.41 | 31.71 | 31.85 | 21,757 | |
10/22/2024 | 31.29 | 31.71 | 31.29 | 31.29 | 11,614 | |
10/21/2024 | 31.29 | 31.64 | 31.08 | 31.22 | 13,771 | |
10/18/2024 | 31.01 | 31.15 | 30.52 | 30.66 | 24,400 | |
10/17/2024 | 31.36 | 31.64 | 31.15 | 31.64 | 11,443 | |
10/16/2024 | 30.87 | 31.22 | 30.80 | 31.08 | 39,229 | |
10/15/2024 | 32.13 | 32.55 | 30.94 | 31.43 | 79,871 | |
10/11/2024 | 34.30 | 34.58 | 33.18 | 33.39 | 46,214 | |
10/10/2024 | 34.51 | 35.98 | 34.51 | 35.46 | 15,829 | |
10/09/2024 | 34.02 | 34.72 | 33.81 | 34.58 | 22,971 | |
10/08/2024 | 33.25 | 34.02 | 33.25 | 33.74 | 9,400 | |
10/07/2024 | 33.18 | 33.39 | 32.48 | 33.11 | 20,514 |
About BetaPro Inverse Etf history
BetaPro Inverse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Inverse Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Inverse stock prices may prove useful in developing a viable investing in BetaPro Inverse
BetaPro Inverse Etf Technical Analysis
BetaPro Inverse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
BetaPro Inverse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Inverse's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Inverse financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Inverse security.