Bitwise Bitcoin Etf Price History
BITB Etf | 45.58 1.80 3.80% |
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Bitcoin stands at 45.58, as last reported on the 29th of March, with the highest price reaching 46.56 and the lowest price hitting 45.45 during the day. Bitwise Bitcoin ETF secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the etf had a -0.0509 % return per unit of risk over the last 3 months. Bitwise Bitcoin ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise Bitcoin's Standard Deviation of 3.02, risk adjusted performance of (0.04), and Mean Deviation of 2.34 to double-check the risk estimate we provide.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitwise |
Sharpe Ratio = -0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BITB |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitwise Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Bitcoin by adding Bitwise Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Bitwise Bitcoin Etf Price History Chart
There are several ways to analyze Bitwise Bitcoin ETF price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 57.82 |
Lowest Price | March 10, 2025 | 42.99 |
Bitwise Bitcoin March 29, 2025 Etf Price Synopsis
Various analyses of Bitwise Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.Bitwise Bitcoin Price Rate Of Daily Change | 0.96 | |
Bitwise Bitcoin Price Daily Balance Of Power | (1.62) | |
Bitwise Bitcoin Accumulation Distribution | 12,439 | |
Bitwise Bitcoin Price Action Indicator | (1.33) |
Bitwise Bitcoin March 29, 2025 Etf Price Analysis
Bitwise Etf Price History Data
The price series of Bitwise Bitcoin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.83 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 50.89. The median price for the last 90 days is 51.63.Open | High | Low | Close | Volume | ||
03/28/2025 | 46.45 | 46.56 | 45.45 | 45.58 | 521,745 | |
03/27/2025 | 47.00 | 47.67 | 46.73 | 47.38 | 510,692 | |
03/26/2025 | 47.66 | 47.86 | 46.71 | 47.09 | 972,297 | |
03/25/2025 | 47.76 | 48.11 | 47.44 | 48.00 | 590,249 | |
03/24/2025 | 47.55 | 48.34 | 47.49 | 48.04 | 674,100 | |
03/21/2025 | 45.52 | 45.88 | 45.25 | 45.68 | 399,140 | |
03/20/2025 | 46.32 | 47.09 | 45.49 | 45.81 | 563,462 | |
03/19/2025 | 45.72 | 46.81 | 45.52 | 46.55 | 1,045,837 | |
03/18/2025 | 44.84 | 44.90 | 44.12 | 44.80 | 1,162,100 | |
03/17/2025 | 45.16 | 46.15 | 44.87 | 45.99 | 938,004 | |
03/14/2025 | 45.40 | 46.47 | 45.00 | 46.08 | 1,445,095 | |
03/13/2025 | 45.12 | 45.23 | 43.46 | 43.61 | 975,022 | |
03/12/2025 | 45.33 | 45.59 | 43.84 | 45.12 | 811,055 | |
03/11/2025 | 44.32 | 45.50 | 42.99 | 45.21 | 1,104,100 | |
03/10/2025 | 45.00 | 45.11 | 42.08 | 42.99 | 2,252,053 | |
03/07/2025 | 48.52 | 49.61 | 47.12 | 47.33 | 2,014,499 | |
03/06/2025 | 48.93 | 49.73 | 47.77 | 48.47 | 1,187,394 | |
03/05/2025 | 48.83 | 49.28 | 47.65 | 49.25 | 1,019,508 | |
03/04/2025 | 45.04 | 48.37 | 44.36 | 47.26 | 2,144,647 | |
03/03/2025 | 50.73 | 50.76 | 46.32 | 46.79 | 2,087,470 | |
02/28/2025 | 44.52 | 46.36 | 44.12 | 45.84 | 2,480,122 | |
02/27/2025 | 46.92 | 46.98 | 44.89 | 45.36 | 2,667,900 | |
02/26/2025 | 46.66 | 48.05 | 44.70 | 45.89 | 2,741,878 | |
02/25/2025 | 48.49 | 48.51 | 46.68 | 47.92 | 4,982,275 | |
02/24/2025 | 51.95 | 52.14 | 50.94 | 51.15 | 1,980,400 | |
02/21/2025 | 53.96 | 54.12 | 51.53 | 51.63 | 2,174,300 | |
02/20/2025 | 53.26 | 53.81 | 52.68 | 53.65 | 1,051,200 | |
02/19/2025 | 52.47 | 52.65 | 51.91 | 52.35 | 929,900 | |
02/18/2025 | 52.56 | 52.60 | 50.77 | 51.25 | 1,472,800 | |
02/14/2025 | 52.63 | 53.92 | 52.44 | 53.00 | 976,181 | |
02/13/2025 | 52.22 | 52.51 | 51.82 | 52.42 | 858,971 | |
02/12/2025 | 51.56 | 53.19 | 51.41 | 52.82 | 966,826 | |
02/11/2025 | 52.76 | 52.99 | 51.61 | 51.87 | 855,761 | |
02/10/2025 | 53.25 | 53.36 | 52.73 | 52.99 | 797,900 | |
02/07/2025 | 54.30 | 54.61 | 52.06 | 52.17 | 2,278,298 | |
02/06/2025 | 53.55 | 53.89 | 52.10 | 52.80 | 1,129,458 | |
02/05/2025 | 53.77 | 54.02 | 52.53 | 52.97 | 1,074,800 | |
02/04/2025 | 54.07 | 54.93 | 53.35 | 53.76 | 1,632,500 | |
02/03/2025 | 51.68 | 55.62 | 51.40 | 55.12 | 2,397,400 | |
01/31/2025 | 57.02 | 57.79 | 55.20 | 55.26 | 1,347,600 | |
01/30/2025 | 57.18 | 58.03 | 57.04 | 57.05 | 2,094,600 | |
01/29/2025 | 55.65 | 57.10 | 55.20 | 56.78 | 808,600 | |
01/28/2025 | 55.86 | 56.52 | 55.07 | 55.07 | 925,200 | |
01/27/2025 | 54.85 | 55.68 | 53.77 | 55.15 | 1,694,300 | |
01/24/2025 | 57.38 | 58.41 | 57.00 | 57.08 | 1,582,500 | |
01/23/2025 | 55.75 | 58.20 | 55.67 | 56.23 | 4,513,500 | |
01/22/2025 | 57.00 | 57.25 | 56.24 | 56.82 | 789,800 | |
01/21/2025 | 57.30 | 58.42 | 55.92 | 57.82 | 2,006,700 | |
01/17/2025 | 56.02 | 57.78 | 55.77 | 57.08 | 1,806,000 | |
01/16/2025 | 54.12 | 54.83 | 52.95 | 54.68 | 861,100 | |
01/15/2025 | 53.73 | 54.89 | 53.71 | 54.22 | 1,244,400 | |
01/14/2025 | 52.67 | 52.96 | 51.89 | 52.52 | 853,800 | |
01/13/2025 | 49.48 | 51.05 | 48.54 | 50.98 | 1,494,700 | |
01/10/2025 | 51.41 | 52.21 | 50.21 | 51.59 | 1,442,400 | |
01/08/2025 | 51.93 | 52.30 | 50.30 | 51.11 | 1,463,400 | |
01/07/2025 | 54.90 | 54.93 | 52.26 | 52.45 | 3,949,000 | |
01/06/2025 | 53.94 | 55.92 | 53.84 | 55.66 | 2,146,400 | |
01/03/2025 | 52.90 | 53.96 | 52.64 | 53.57 | 1,744,400 | |
01/02/2025 | 52.54 | 53.31 | 52.26 | 53.00 | 2,102,900 | |
12/31/2024 | 52.13 | 52.39 | 50.72 | 50.85 | 1,288,700 | |
12/30/2024 | 50.59 | 51.68 | 49.65 | 51.33 | 2,049,500 |
About Bitwise Bitcoin Etf history
Bitwise Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Bitcoin stock prices may prove useful in developing a viable investing in Bitwise Bitcoin
Bitwise Bitcoin Etf Technical Analysis
Bitwise Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Bitwise Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitwise Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0106 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Bitcoin ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Bitwise Bitcoin ETF is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Bitwise Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Bitcoin's market value can be influenced by many factors that don't directly affect Bitwise Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.