Bisi International (Indonesia) Price History

BISI Stock  IDR 1,100  10.00  0.90%   
If you're considering investing in Bisi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bisi International stands at 1,100, as last reported on the 2nd of December, with the highest price reaching 1,125 and the lowest price hitting 1,095 during the day. Bisi International Tbk secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Bisi International Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bisi International's Mean Deviation of 1.54, risk adjusted performance of (0.16), and Standard Deviation of 2.28 to double-check the risk estimate we provide.
  
Bisi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBISI

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bisi International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bisi International by adding Bisi International to a well-diversified portfolio.

Bisi International Stock Price History Chart

There are several ways to analyze Bisi Stock price data. The simplest method is using a basic Bisi candlestick price chart, which shows Bisi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241545.0
Lowest PriceNovember 14, 20241020.0

Bisi International December 2, 2024 Stock Price Synopsis

Various analyses of Bisi International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bisi Stock. It can be used to describe the percentage change in the price of Bisi International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bisi Stock.
Bisi International Price Daily Balance Of Power(0.33)
Bisi International Price Rate Of Daily Change 0.99 
Bisi International Price Action Indicator(15.00)

Bisi International December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bisi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bisi International intraday prices and daily technical indicators to check the level of noise trading in Bisi Stock and then apply it to test your longer-term investment strategies against Bisi.

Bisi Stock Price History Data

The price series of Bisi International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 535.0 with a coefficient of variation of 12.45. The prices are distributed with arithmetic mean of 1349.24. The median price for the last 90 days is 1420.0. The company issued dividends on 2022-06-03.
OpenHighLowCloseVolume
12/02/2024
 1,100  1,125  1,095  1,100 
11/29/2024 1,100  1,125  1,095  1,100  187,100 
11/28/2024 1,100  1,120  1,090  1,100  169,600 
11/26/2024 1,120  1,120  1,100  1,100  210,900 
11/25/2024 1,060  1,120  1,060  1,110  764,400 
11/22/2024 1,135  1,135  1,050  1,060  399,400 
11/21/2024 1,125  1,140  1,115  1,125  1,385,100 
11/20/2024 1,095  1,140  1,075  1,125  632,200 
11/19/2024 1,030  1,095  1,030  1,080  223,500 
11/18/2024 1,025  1,035  1,020  1,030  248,200 
11/15/2024 1,020  1,045  1,005  1,025  550,100 
11/14/2024 1,070  1,070  1,000.00  1,020  1,215,500 
11/13/2024 1,095  1,105  1,050  1,080  437,200 
11/12/2024 1,120  1,130  1,065  1,095  2,523,800 
11/11/2024 1,145  1,175  1,115  1,120  232,600 
11/08/2024 1,140  1,205  1,120  1,130  280,300 
11/07/2024 1,190  1,430  1,130  1,135  1,007,500 
11/06/2024 1,190  1,195  1,165  1,165  464,800 
11/05/2024 1,170  1,200  1,170  1,195  86,500 
11/04/2024 1,240  1,250  1,160  1,170  784,400 
11/01/2024 1,300  1,340  1,240  1,240  1,324,300 
10/31/2024 1,360  1,365  1,340  1,350  571,700 
10/30/2024 1,400  1,400  1,360  1,360  394,600 
10/29/2024 1,400  1,400  1,390  1,395  96,300 
10/28/2024 1,400  1,410  1,395  1,400  135,900 
10/25/2024 1,395  1,400  1,390  1,400  252,400 
10/24/2024 1,395  1,400  1,385  1,395  514,700 
10/23/2024 1,400  1,405  1,390  1,395  417,400 
10/22/2024 1,425  1,435  1,395  1,400  1,224,100 
10/21/2024 1,420  1,435  1,410  1,425  184,700 
10/18/2024 1,430  1,430  1,400  1,420  407,000 
10/17/2024 1,425  1,430  1,420  1,430  196,200 
10/16/2024 1,425  1,440  1,410  1,420  241,800 
10/15/2024 1,415  1,425  1,410  1,420  315,100 
10/14/2024 1,425  1,435  1,400  1,410  295,800 
10/11/2024 1,430  1,440  1,400  1,420  250,800 
10/10/2024 1,440  1,445  1,415  1,425  208,500 
10/09/2024 1,440  1,440  1,425  1,440  118,400 
10/08/2024 1,440  1,440  1,425  1,440  101,600 
10/07/2024 1,440  1,445  1,425  1,440  56,400 
10/04/2024 1,435  1,450  1,400  1,415  320,500 
10/03/2024 1,450  1,450  1,435  1,435  27,400 
10/02/2024 1,455  1,455  1,440  1,450  35,400 
10/01/2024 1,480  1,485  1,435  1,440  222,700 
09/30/2024 1,465  1,485  1,440  1,485  374,800 
09/27/2024 1,470  1,475  1,460  1,465  45,900 
09/26/2024 1,455  1,470  1,440  1,470  188,000 
09/25/2024 1,450  1,455  1,440  1,450  77,900 
09/24/2024 1,465  1,480  1,440  1,445  624,300 
09/23/2024 1,475  1,475  1,440  1,460  225,200 
09/20/2024 1,450  1,460  1,435  1,460  698,600 
09/19/2024 1,470  1,475  1,405  1,450  837,300 
09/18/2024 1,400  1,455  1,400  1,450  360,600 
09/17/2024 1,410  1,420  1,375  1,400  1,252,400 
09/13/2024 1,485  1,490  1,375  1,400  1,039,800 
09/12/2024 1,520  1,525  1,465  1,470  421,500 
09/11/2024 1,530  1,550  1,480  1,530  392,000 
09/10/2024 1,515  1,550  1,495  1,530  190,500 
09/09/2024 1,550  1,550  1,490  1,500  275,600 
09/06/2024 1,555  1,570  1,530  1,540  116,900 
09/05/2024 1,570  1,570  1,545  1,545  78,500 

About Bisi International Stock history

Bisi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bisi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bisi International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bisi International stock prices may prove useful in developing a viable investing in Bisi International
PT BISI International Tbk, together with its subsidiaries, produces and sells hybrid seeds for corn and rice in Indonesia. PT BISI International Tbk is a subsidiary of PT Agrindo Pratama. BISI International operates under Agricultural Inputs classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 688 people.

Bisi International Stock Technical Analysis

Bisi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bisi International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bisi International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bisi International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bisi International's price direction in advance. Along with the technical and fundamental analysis of Bisi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bisi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bisi Stock

Bisi International financial ratios help investors to determine whether Bisi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bisi with respect to the benefits of owning Bisi International security.