Baltic International USA Price History
| BISADelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in Baltic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Baltic International stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found eighteen technical indicators for Baltic International USA, which you can use to evaluate the volatility of the firm. Please confirm Baltic International's Standard Deviation of 32.49, risk adjusted performance of 0.1212, and Mean Deviation of 13.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Baltic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Baltic |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BISA |
Based on monthly moving average Baltic International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baltic International by adding Baltic International to a well-diversified portfolio.
Baltic International Pink Sheet Price History Chart
There are several ways to analyze Baltic Stock price data. The simplest method is using a basic Baltic candlestick price chart, which shows Baltic International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Baltic Pink Sheet Price History Data
The price series of Baltic International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.05 with a coefficient of variation of 44.98. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 02/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 47,500 | |
| 01/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/29/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/28/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/22/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/21/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/20/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/16/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 35,000 | |
| 12/15/2022 | 0.02 | 0.03 | 0.02 | 0.02 | 52,505 | |
| 12/14/2022 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 12/13/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/12/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/09/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/08/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/07/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/06/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/05/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 10,700 | |
| 12/02/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
| 12/01/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/30/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/25/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/23/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 11/21/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/17/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/16/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Baltic International Pink Sheet history
Baltic International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baltic International USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baltic International stock prices may prove useful in developing a viable investing in Baltic International
Baltic International USA, Inc. does not have significant operations. The company was incorporated in 1991 and is based in Houston, Texas. Baltic Intl operates under Shell Companies classification in the United States and is traded on OTC Exchange.
Baltic International Pink Sheet Technical Analysis
Baltic International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Baltic International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baltic International's price direction in advance. Along with the technical and fundamental analysis of Baltic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1212 | |||
| Jensen Alpha | 5.19 | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Baltic Pink Sheet
If you are still planning to invest in Baltic International USA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Baltic International's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |