Bisalloy Steel (Australia) Price History
| BIS Stock | 3.23 0.10 3.19% |
Below is the normalized historical share price chart for Bisalloy Steel Group extending back to June 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bisalloy Steel stands at 3.23, as last reported on the 30th of March, with the highest price reaching 3.27 and the lowest price hitting 3.14 during the day.
If you're considering investing in Bisalloy Stock, it is important to understand the factors that can impact its price. Bisalloy Steel Group secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Bisalloy Steel Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bisalloy Steel's Risk Adjusted Performance of (0.09), standard deviation of 2.93, and Mean Deviation of 2.17 to double-check the risk estimate we provide.
At this time, Bisalloy Steel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 21.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (47.8 M). . Bisalloy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.7152 | 50 Day MA 3.396 | Beta 0.023 |
Bisalloy |
Sharpe Ratio = -0.1314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIS |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bisalloy Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bisalloy Steel by adding Bisalloy Steel to a well-diversified portfolio.
Price Book 2.1572 | Enterprise Value Ebitda 5.709 | Price Sales 1.0515 | Shares Float 31.3 M | Dividend Share 0.275 |
Bisalloy Steel Stock Price History Chart
There are several ways to analyze Bisalloy Stock price data. The simplest method is using a basic Bisalloy candlestick price chart, which shows Bisalloy Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 3.8 |
| Lowest Price | February 26, 2025 | 3.06 |
Bisalloy Steel March 30, 2025 Stock Price Synopsis
Various analyses of Bisalloy Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bisalloy Stock. It can be used to describe the percentage change in the price of Bisalloy Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bisalloy Stock.| Bisalloy Steel Price Action Indicator | 0.07 | |
| Bisalloy Steel Price Rate Of Daily Change | 1.03 | |
| Bisalloy Steel Price Daily Balance Of Power | 0.77 |
Bisalloy Steel March 30, 2025 Stock Price Analysis
Bisalloy Stock Price History Data
The price series of Bisalloy Steel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.24 with a coefficient of variation of 9.53. The prices are distributed with arithmetic mean of 3.45. The median price for the last 90 days is 3.42. The company had 1:5 stock split on 10th of January 2012. Bisalloy Steel Group issued dividends on 2025-03-13.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.18 | 3.27 | 3.14 | 3.23 | ||
| 03/28/2025 | 3.18 | 3.27 | 3.14 | 3.23 | 70,753 | |
| 03/27/2025 | 3.19 | 3.19 | 3.13 | 3.13 | 26,724 | |
| 03/26/2025 | 3.19 | 3.19 | 3.11 | 3.19 | 52,372 | |
| 03/25/2025 | 3.12 | 3.12 | 3.09 | 3.12 | 22,121 | |
| 03/24/2025 | 3.19 | 3.19 | 3.06 | 3.08 | 55,695 | |
| 03/21/2025 | 3.08 | 3.20 | 3.05 | 3.19 | 123,250 | |
| 03/20/2025 | 3.22 | 3.22 | 3.06 | 3.08 | 64,466 | |
| 03/19/2025 | 3.20 | 3.23 | 3.09 | 3.23 | 58,746 | |
| 03/18/2025 | 3.20 | 3.33 | 3.18 | 3.20 | 83,446 | |
| 03/17/2025 | 3.15 | 3.26 | 3.15 | 3.19 | 122,981 | |
| 03/14/2025 | 3.08 | 3.19 | 3.04 | 3.10 | 85,152 | |
| 03/13/2025 | 3.20 | 3.20 | 3.02 | 3.08 | 124,998 | |
| 03/12/2025 | 3.17 | 3.23 | 3.10 | 3.12 | 204,718 | |
| 03/11/2025 | 3.26 | 3.26 | 3.10 | 3.16 | 140,083 | |
| 03/10/2025 | 3.22 | 3.33 | 3.21 | 3.26 | 187,621 | |
| 03/07/2025 | 3.22 | 3.24 | 3.13 | 3.14 | 34,347 | |
| 03/06/2025 | 3.11 | 3.19 | 3.09 | 3.19 | 37,743 | |
| 03/05/2025 | 3.24 | 3.24 | 3.07 | 3.08 | 67,192 | |
| 03/04/2025 | 3.22 | 3.22 | 3.10 | 3.18 | 68,875 | |
| 03/03/2025 | 3.22 | 3.22 | 3.08 | 3.22 | 105,898 | |
| 02/28/2025 | 3.16 | 3.30 | 3.16 | 3.22 | 124,890 | |
| 02/27/2025 | 3.06 | 3.21 | 3.06 | 3.12 | 42,885 | |
| 02/26/2025 | 3.12 | 3.14 | 3.04 | 3.06 | 131,092 | |
| 02/25/2025 | 3.07 | 3.12 | 3.02 | 3.07 | 177,574 | |
| 02/24/2025 | 3.17 | 3.21 | 3.11 | 3.13 | 65,358 | |
| 02/21/2025 | 3.22 | 3.22 | 3.11 | 3.12 | 62,456 | |
| 02/20/2025 | 3.21 | 3.22 | 3.07 | 3.22 | 95,197 | |
| 02/19/2025 | 3.36 | 3.37 | 3.21 | 3.22 | 118,148 | |
| 02/18/2025 | 3.30 | 3.40 | 3.29 | 3.40 | 31,472 | |
| 02/17/2025 | 3.32 | 3.32 | 3.23 | 3.29 | 165,938 | |
| 02/14/2025 | 3.32 | 3.43 | 3.32 | 3.32 | 104,521 | |
| 02/13/2025 | 3.46 | 3.46 | 3.32 | 3.32 | 110,930 | |
| 02/12/2025 | 3.52 | 3.52 | 3.42 | 3.42 | 76,454 | |
| 02/11/2025 | 3.61 | 3.61 | 3.48 | 3.49 | 107,685 | |
| 02/10/2025 | 3.67 | 3.67 | 3.42 | 3.51 | 281,275 | |
| 02/07/2025 | 3.76 | 3.76 | 3.67 | 3.67 | 43,350 | |
| 02/06/2025 | 3.71 | 3.83 | 3.71 | 3.71 | 134,541 | |
| 02/05/2025 | 3.64 | 3.82 | 3.64 | 3.72 | 61,243 | |
| 02/04/2025 | 3.66 | 3.72 | 3.63 | 3.66 | 38,889 | |
| 02/03/2025 | 3.84 | 3.84 | 3.65 | 3.65 | 140,664 | |
| 01/31/2025 | 3.63 | 3.80 | 3.63 | 3.76 | 105,568 | |
| 01/30/2025 | 3.70 | 3.75 | 3.59 | 3.63 | 93,751 | |
| 01/29/2025 | 3.59 | 3.71 | 3.56 | 3.64 | 82,120 | |
| 01/28/2025 | 3.64 | 3.64 | 3.55 | 3.55 | 48,856 | |
| 01/24/2025 | 3.53 | 3.60 | 3.51 | 3.56 | 49,854 | |
| 01/23/2025 | 3.59 | 3.61 | 3.52 | 3.52 | 70,701 | |
| 01/22/2025 | 3.66 | 3.66 | 3.56 | 3.58 | 81,128 | |
| 01/21/2025 | 3.75 | 3.75 | 3.60 | 3.60 | 37,055 | |
| 01/20/2025 | 3.75 | 3.75 | 3.57 | 3.65 | 61,668 | |
| 01/17/2025 | 3.61 | 3.75 | 3.58 | 3.75 | 62,802 | |
| 01/16/2025 | 3.59 | 3.68 | 3.57 | 3.57 | 28,965 | |
| 01/15/2025 | 3.52 | 3.63 | 3.52 | 3.59 | 30,306 | |
| 01/14/2025 | 3.58 | 3.62 | 3.53 | 3.53 | 56,658 | |
| 01/13/2025 | 3.66 | 3.66 | 3.53 | 3.54 | 75,023 | |
| 01/10/2025 | 3.53 | 3.69 | 3.51 | 3.69 | 84,836 | |
| 01/09/2025 | 3.48 | 3.63 | 3.46 | 3.46 | 112,664 | |
| 01/08/2025 | 3.47 | 3.59 | 3.45 | 3.46 | 94,835 | |
| 01/07/2025 | 3.68 | 3.75 | 3.41 | 3.41 | 349,765 | |
| 01/06/2025 | 3.81 | 3.88 | 3.69 | 3.71 | 275,105 | |
| 01/03/2025 | 4.19 | 4.21 | 3.78 | 3.80 | 396,737 |
About Bisalloy Steel Stock history
Bisalloy Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bisalloy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bisalloy Steel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bisalloy Steel stock prices may prove useful in developing a viable investing in Bisalloy Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.7 M | 40.4 M | |
| Net Income Applicable To Common Shares | 11.5 M | 12.1 M |
Bisalloy Steel Quarterly Net Working Capital |
|
Bisalloy Steel Stock Technical Analysis
Bisalloy Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Bisalloy Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bisalloy Steel's price direction in advance. Along with the technical and fundamental analysis of Bisalloy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bisalloy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (23.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bisalloy Stock Analysis
When running Bisalloy Steel's price analysis, check to measure Bisalloy Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bisalloy Steel is operating at the current time. Most of Bisalloy Steel's value examination focuses on studying past and present price action to predict the probability of Bisalloy Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bisalloy Steel's price. Additionally, you may evaluate how the addition of Bisalloy Steel to your portfolios can decrease your overall portfolio volatility.