Bank of Ireland Group PLC (UK) Price History

BIRG Stock   11.07  0.56  4.82%   
Below is the normalized historical share price chart for Bank of Ireland extending back to July 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Ireland Group PLC stands at 11.07, as last reported on the 29th of March, with the highest price reaching 11.15 and the lowest price hitting 10.90 during the day.
200 Day MA
9.6821
50 Day MA
10.5819
Beta
1.055
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Ireland Group PLC appears to be not too volatile, given 3 months investment horizon. Bank of Ireland Group PLC secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Ireland, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Ireland Group PLC's Mean Deviation of 1.51, risk adjusted performance of 0.1654, and Downside Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bank of Ireland Group PLC's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 106.9 B in 2025. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Bank of Ireland Group PLC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Ireland Group PLC by adding it to a well-diversified portfolio.
Price Book
0.89
Price Sales
2.5522
Shares Float
951.3 M
Dividend Share
0.63
Wall Street Target Price
13.2

Bank of Ireland Group PLC Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Ireland Group PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202512.27
Lowest PriceJanuary 3, 20258.57

Bank of Ireland Group PLC March 29, 2025 Stock Price Synopsis

Various analyses of Bank of Ireland Group PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Ireland Group PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Ireland Group PLC Price Rate Of Daily Change 0.95 
Bank of Ireland Group PLC Accumulation Distribution 43,871 
Bank of Ireland Group PLC Price Action Indicator(0.24)
Bank of Ireland Group PLC Price Daily Balance Of Power(2.24)

Bank of Ireland Group PLC March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Ireland Group PLC intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Ireland Group PLC for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.7 with a coefficient of variation of 11.46. The prices are distributed with arithmetic mean of 10.18. The median price for the last 90 days is 9.81. The company had 1:30 stock split on 7th of July 2017. Bank of Ireland Group PLC issued dividends on 2025-04-30.
OpenHighLowCloseVolume
03/28/2025 11.13  11.15  10.90  11.07  1,956,657 
03/27/2025 11.21  11.63  11.03  11.63  89,706 
03/26/2025 11.36  11.44  11.26  11.36  106,279 
03/25/2025 11.35  11.62  11.35  11.55  960,706 
03/24/2025 12.20  12.20  11.39  11.46  544,481 
03/21/2025 11.41  11.69  11.41  11.60  80,484 
03/20/2025 11.98  11.98  11.44  11.44  436,767 
03/19/2025 11.89  11.98  11.83  11.91  368,010 
03/18/2025 11.82  11.97  11.81  11.93  28,991 
03/17/2025 11.64  11.78  11.61  11.67  22,057 
03/14/2025 11.42  11.83  11.35  11.58  118,840 
03/13/2025 11.44  11.64  11.35  11.59  255,403 
03/12/2025 11.71  11.80  11.43  11.51  38,784 
03/11/2025 12.04  12.11  11.65  11.76  38,098 
03/10/2025 12.27  12.30  11.63  11.95  70,474 
03/07/2025 12.00  12.62  11.91  12.27  116,190 
03/06/2025 11.77  12.46  11.75  12.25  90,341 
03/05/2025 11.56  11.77  11.54  11.67  207,761 
03/04/2025 11.21  11.26  11.05  11.21  39,741 
03/03/2025 11.42  11.71  11.33  11.36  43,924 
02/28/2025 11.35  11.50  11.22  11.42  39,079 
02/27/2025 11.22  11.53  11.16  11.35  71,397 
02/26/2025 11.10  11.35  10.77  11.23  32,581 
02/25/2025 10.81  11.12  10.80  11.06  90,325 
02/24/2025 10.45  11.00  10.33  10.80  142,546 
02/21/2025 9.71  10.45  9.71  10.34  52,853 
02/20/2025 9.99  10.16  9.99  10.01  35,501 
02/19/2025 10.13  10.14  9.98  10.04  23,317 
02/18/2025 9.76  10.14  9.74  10.08  36,527 
02/17/2025 10.04  10.04  9.68  9.74  37,570 
02/14/2025 9.97  10.12  9.81  9.90  27,861 
02/13/2025 9.88  10.33  9.88  9.88  21,633 
02/12/2025 9.92  10.27  9.86  10.07  51,794 
02/11/2025 9.66  9.89  9.65  9.75  37,406 
02/10/2025 9.70  9.78  9.62  9.64  15,146 
02/07/2025 9.92  9.94  9.67  9.78  32,702 
02/06/2025 9.69  9.85  9.62  9.81  21,857 
02/05/2025 9.38  9.79  9.29  9.54  110,743 
02/04/2025 9.27  9.60  9.24  9.53  453,411 
02/03/2025 9.57  9.66  9.23  9.48  155,173 
01/31/2025 9.69  9.91  9.58  9.60  59,861 
01/30/2025 9.78  9.88  9.59  9.68  139,021 
01/29/2025 9.71  9.91  9.59  9.69  59,263 
01/28/2025 9.82  9.88  9.59  9.64  592,882 
01/27/2025 9.63  9.88  9.51  9.68  481,147 
01/24/2025 9.60  9.85  9.21  9.54  218,092 
01/23/2025 9.39  9.64  9.38  9.41  75,469 
01/22/2025 9.60  9.64  9.26  9.39  109,721 
01/21/2025 8.88  9.58  8.88  9.46  467,544 
01/20/2025 9.07  9.24  9.05  9.05  130,233 
01/17/2025 8.79  9.14  8.79  8.84  56,923 
01/16/2025 9.14  9.14  8.90  9.03  39,876 
01/15/2025 9.00  9.22  8.99  9.05  162,865 
01/14/2025 9.06  9.20  8.96  9.01  125,986 
01/13/2025 8.58  9.04  8.58  8.86  114,792 
01/10/2025 8.74  8.85  8.64  8.76  119,109 
01/09/2025 8.62  8.91  8.53  8.71  84,681 
01/08/2025 8.81  8.87  8.54  8.76  129,971 
01/07/2025 8.82  8.95  8.65  8.66  145,638 
01/06/2025 8.67  8.87  8.67  8.87  81,852 
01/03/2025 8.57  8.67  8.57  8.57  878,545 

About Bank of Ireland Group PLC Stock history

Bank of Ireland Group PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Ireland Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Ireland Group PLC stock prices may prove useful in developing a viable investing in Bank of Ireland Group PLC
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB657.7 M
Net Income Applicable To Common Shares943 M990.1 M

Bank of Ireland Group PLC Stock Technical Analysis

Bank of Ireland Group PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Ireland Group PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Ireland Group PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bank of Ireland Group PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Ireland Group PLC's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Ireland Group PLC's price analysis, check to measure Bank of Ireland Group PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Ireland Group PLC is operating at the current time. Most of Bank of Ireland Group PLC's value examination focuses on studying past and present price action to predict the probability of Bank of Ireland Group PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Ireland Group PLC's price. Additionally, you may evaluate how the addition of Bank of Ireland Group PLC to your portfolios can decrease your overall portfolio volatility.