Blue Bird (Indonesia) Price History

BIRD Stock  IDR 1,650  20.00  1.23%   
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Bird stands at 1,650, as last reported on the 25th of January, with the highest price reaching 1,665 and the lowest price hitting 1,630 during the day. Blue Bird Tbk secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Blue Bird Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Bird's Standard Deviation of 1.85, risk adjusted performance of (0.14), and Mean Deviation of 1.3 to double-check the risk estimate we provide.
  
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIRD

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blue Bird is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Bird by adding Blue Bird to a well-diversified portfolio.

Blue Bird Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Bird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242100.0
Lowest PriceJanuary 8, 20251500.0

Blue Bird January 25, 2025 Stock Price Synopsis

Various analyses of Blue Bird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Bird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Bird Price Daily Balance Of Power 0.57 
Blue Bird Price Rate Of Daily Change 1.01 
Blue Bird Accumulation Distribution 36,698 
Blue Bird Price Action Indicator 12.50 

Blue Bird January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Bird intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Bird for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 620.0 with a coefficient of variation of 12.1. The prices are distributed with arithmetic mean of 1836.29. The median price for the last 90 days is 1910.0. The company issued dividends on 2022-07-04.
OpenHighLowCloseVolume
01/24/2025 1,635  1,665  1,630  1,650  1,745,800 
01/23/2025 1,640  1,650  1,620  1,630  2,375,800 
01/22/2025 1,600  1,635  1,595  1,630  1,635,000 
01/21/2025 1,600  1,610  1,575  1,595  2,275,100 
01/20/2025 1,585  1,600  1,580  1,595  1,421,800 
01/17/2025 1,590  1,595  1,545  1,585  2,304,300 
01/16/2025 1,600  1,610  1,560  1,590  2,319,600 
01/15/2025 1,530  1,625  1,530  1,590  4,168,300 
01/14/2025 1,505  1,535  1,500  1,515  5,189,800 
01/13/2025 1,500  1,530  1,495  1,500  4,145,900 
01/10/2025 1,500  1,520  1,495  1,500  3,311,500 
01/09/2025 1,505  1,515  1,495  1,500  2,157,600 
01/08/2025 1,540  1,545  1,480  1,500  6,324,600 
01/07/2025 1,535  1,555  1,525  1,540  1,935,300 
01/06/2025 1,575  1,590  1,530  1,535  2,798,900 
01/03/2025 1,585  1,595  1,565  1,575  2,002,300 
01/02/2025 1,610  1,625  1,580  1,585  2,814,900 
12/30/2024 1,610  1,610  1,585  1,610  2,093,900 
12/27/2024 1,600  1,620  1,595  1,600  764,400 
12/24/2024 1,635  1,655  1,595  1,600  2,275,800 
12/23/2024 1,585  1,620  1,580  1,620  1,715,900 
12/20/2024 1,565  1,590  1,565  1,580  1,857,400 
12/19/2024 1,570  1,570  1,520  1,565  4,311,700 
12/18/2024 1,585  1,620  1,565  1,575  7,348,100 
12/17/2024 1,690  1,690  1,585  1,590  11,716,900 
12/16/2024 1,730  1,730  1,660  1,690  6,297,600 
12/13/2024 1,825  1,830  1,720  1,730  9,115,100 
12/12/2024 1,875  1,905  1,825  1,825  5,700,000 
12/11/2024 1,900  1,915  1,875  1,880  5,340,000 
12/10/2024 1,915  1,920  1,890  1,900  2,936,300 
12/09/2024 1,910  1,910  1,910  1,910  3,226,100 
12/06/2024 1,900  1,930  1,900  1,910  1,719,000 
12/05/2024 1,925  1,975  1,910  1,910  3,084,300 
12/04/2024 1,905  1,945  1,905  1,915  1,056,400 
12/03/2024 1,905  1,920  1,875  1,905  2,914,500 
12/02/2024 1,895  1,960  1,895  1,900  2,485,200 
11/29/2024 1,930  1,960  1,870  1,895  7,601,800 
11/28/2024 2,000  2,020  1,920  1,960  2,427,400 
11/26/2024 2,030  2,040  2,000  2,000  1,669,300 
11/25/2024 2,070  2,090  2,010  2,020  1,988,900 
11/22/2024 2,010  2,070  1,995  2,070  1,932,900 
11/21/2024 2,010  2,010  2,010  2,010  1,820,400 
11/20/2024 2,030  2,040  2,000  2,010  3,059,000 
11/19/2024 2,060  2,070  2,010  2,030  4,942,300 
11/18/2024 2,070  2,100  2,050  2,060  3,755,900 
11/15/2024 2,070  2,100  2,050  2,070  2,314,500 
11/14/2024 2,050  2,100  2,010  2,050  3,563,500 
11/13/2024 2,100  2,120  2,010  2,060  2,620,400 
11/12/2024 2,020  2,110  2,000  2,100  2,725,900 
11/11/2024 2,030  2,050  2,000  2,020  2,388,900 
11/08/2024 2,040  2,040  2,010  2,030  1,907,200 
11/07/2024 2,030  2,040  2,000  2,030  1,890,000 
11/06/2024 2,070  2,080  2,020  2,030  1,624,500 
11/05/2024 2,010  2,100  2,000  2,060  1,516,700 
11/04/2024 2,090  2,090  1,980  2,010  2,750,400 
11/01/2024 2,100  2,120  2,050  2,070  2,236,800 
10/31/2024 2,090  2,150  2,080  2,100  5,026,000 
10/30/2024 2,050  2,090  2,040  2,080  1,848,900 
10/29/2024 2,050  2,080  2,040  2,050  1,478,000 
10/28/2024 2,070  2,090  2,030  2,050  1,270,000 
10/25/2024 2,060  2,090  2,060  2,070  998,800 

About Blue Bird Stock history

Blue Bird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Bird Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Bird stock prices may prove useful in developing a viable investing in Blue Bird

Blue Bird Stock Technical Analysis

Blue Bird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Bird technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Bird trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Blue Bird Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Bird's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blue Stock

Blue Bird financial ratios help investors to determine whether Blue Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blue with respect to the benefits of owning Blue Bird security.