Bio View (Israel) Price History

BIOV Stock  ILS 26.20  3.30  11.19%   
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bio View stands at 26.20, as last reported on the 26th of March, with the highest price reaching 28.00 and the lowest price hitting 26.10 during the day. Bio View secures Sharpe Ratio (or Efficiency) of -0.0307, which signifies that the company had a -0.0307 % return per unit of risk over the last 3 months. Bio View exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bio View's Mean Deviation of 2.87, risk adjusted performance of 0.0356, and Downside Deviation of 4.41 to double-check the risk estimate we provide.
  
Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOV

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bio View is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio View by adding Bio View to a well-diversified portfolio.

Bio View Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio View price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202534.7
Lowest PriceMarch 25, 202526.2

Bio View March 26, 2025 Stock Price Synopsis

Various analyses of Bio View's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio View from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.
Bio View Price Rate Of Daily Change 0.89 
Bio View Price Action Indicator(2.50)
Bio View Price Daily Balance Of Power(1.74)

Bio View March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bio View intraday prices and daily technical indicators to check the level of noise trading in Bio Stock and then apply it to test your longer-term investment strategies against Bio.

Bio Stock Price History Data

The price series of Bio View for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.4 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 29.91. The median price for the last 90 days is 29.9. The company had 10:1 stock split on 24th of December 2023. Bio View issued dividends on 2017-03-22.
OpenHighLowCloseVolume
03/26/2025
 28.00  28.00  26.10  26.20 
03/25/2025 28.00  28.00  26.10  26.20  402,625 
03/24/2025 29.20  30.80  27.90  29.50  484,998 
03/20/2025 32.10  32.10  32.00  32.00  126,781 
03/19/2025 30.30  31.80  29.20  31.80  32,971 
03/18/2025 33.00  33.00  31.90  33.00  535.00 
03/17/2025 31.90  32.00  31.80  31.80  5,972 
03/13/2025 31.80  32.80  29.60  32.80  56,668 
03/12/2025 30.00  32.80  29.90  32.30  143,718 
03/11/2025 30.10  32.00  30.00  32.00  7,889 
03/10/2025 33.80  33.80  33.20  33.80  334.00 
03/06/2025 34.30  34.30  30.90  30.90  10,794 
03/05/2025 33.90  33.90  33.40  33.40  28,770 
03/04/2025 31.20  32.20  31.20  32.20  14,500 
03/03/2025 32.80  32.80  30.20  32.20  175,095 
02/27/2025 34.80  34.90  33.60  33.60  32,345 
02/26/2025 30.70  36.00  30.70  34.70  3,330,046 
02/25/2025 32.50  32.90  30.10  31.80  1,146,023 
02/24/2025 29.40  31.00  29.40  31.00  208,134 
02/20/2025 29.10  30.20  28.70  30.20  61,877 
02/19/2025 29.40  29.40  29.40  29.40  40,490 
02/18/2025 29.00  29.50  29.00  29.50  63,591 
02/17/2025 29.50  29.50  29.50  29.50  39,775 
02/13/2025 29.00  29.80  29.00  29.20  280,864 
02/12/2025 29.00  29.20  29.00  29.00  111,500 
02/11/2025 29.70  29.70  29.00  29.00  198,960 
02/10/2025 29.10  29.40  28.00  29.00  697,477 
02/06/2025 30.00  30.00  30.00  30.00  54,981 
02/05/2025 29.90  29.90  29.90  29.90  1.00 
02/04/2025 29.90  30.00  29.80  30.00  101,430 
02/03/2025 29.90  29.90  29.90  29.90  1.00 
01/30/2025 29.90  29.90  29.90  29.90  17,422 
01/29/2025 29.20  30.00  29.20  30.00  42,500 
01/28/2025 28.70  28.80  28.50  28.60  225,163 
01/27/2025 30.20  30.20  29.60  30.20  405.00 
01/23/2025 30.50  30.50  28.60  30.00  49,945 
01/22/2025 30.70  31.00  28.10  29.40  120,505 
01/21/2025 29.90  30.40  29.90  30.30  172,758 
01/20/2025 29.80  29.90  29.20  29.90  1,800 
01/16/2025 30.20  30.20  28.90  30.20  385.00 
01/15/2025 28.90  30.00  28.40  28.60  167,481 
01/14/2025 30.00  30.00  30.00  30.00  1.00 
01/13/2025 30.30  30.80  28.60  30.80  105,817 
01/09/2025 30.60  30.60  28.00  30.00  66,412 
01/08/2025 29.70  30.00  29.70  29.90  9,667 
01/07/2025 29.40  30.30  28.20  30.30  76,900 
01/06/2025 29.30  30.30  29.30  30.00  55,114 
01/02/2025 30.10  30.10  30.00  30.10  200.00 
12/31/2024 29.10  29.40  27.50  29.20  301,208 
12/30/2024 28.20  29.20  27.40  27.80  135,231 
12/26/2024 29.30  29.30  27.20  28.90  151,512 
12/25/2024 29.00  29.20  28.70  28.80  45,583 
12/24/2024 30.20  30.80  28.00  28.50  726,682 
12/23/2024 29.10  31.10  28.80  29.30  379,950 
12/19/2024 30.60  30.60  29.10  29.60  57,613 
12/18/2024 28.80  30.90  28.10  30.80  291,125 
12/17/2024 29.20  29.40  28.00  28.30  312,558 
12/16/2024 30.00  32.20  28.30  29.20  1,962,641 
12/12/2024 27.50  28.40  27.50  28.40  38,201 
12/11/2024 27.90  27.90  27.00  27.00  135,000 
12/10/2024 28.20  28.70  27.60  28.70  97,002 

About Bio View Stock history

Bio View investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio View will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio View stock prices may prove useful in developing a viable investing in Bio View
BioView Ltd. develops, manufactures, and markets automated cell imaging and analysis solutions for use in cytology, cytogenetic, and pathology clinical and research laboratories in Israel and internationally. The company was founded in 2000 and is headquartered in Rehovot, Israel. BIO VIEW is traded on Tel Aviv Stock Exchange in Israel.

Bio View Stock Technical Analysis

Bio View technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bio View technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio View trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bio View Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio View's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bio Stock analysis

When running Bio View's price analysis, check to measure Bio View's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio View is operating at the current time. Most of Bio View's value examination focuses on studying past and present price action to predict the probability of Bio View's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio View's price. Additionally, you may evaluate how the addition of Bio View to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments