Bioter SA (Greece) Price History

BIOT Stock  EUR 0.28  0.00  0.00%   
If you're considering investing in Bioter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioter SA stands at 0.28, as last reported on the 13th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Bioter SA appears to be out of control, given 3 months investment horizon. Bioter SA secures Sharpe Ratio (or Efficiency) of 0.0488, which signifies that the company had a 0.0488% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bioter SA, which you can use to evaluate the volatility of the firm. Please makes use of Bioter SA's Downside Deviation of 9.74, mean deviation of 2.25, and Risk Adjusted Performance of 0.0527 to double-check if our risk estimates are consistent with your expectations.
  
Bioter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Bioter SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioter SA by adding it to a well-diversified portfolio.

Bioter SA Stock Price History Chart

There are several ways to analyze Bioter Stock price data. The simplest method is using a basic Bioter candlestick price chart, which shows Bioter SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.36
Lowest PriceSeptember 18, 20240.23

Bioter SA December 13, 2024 Stock Price Synopsis

Various analyses of Bioter SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioter Stock. It can be used to describe the percentage change in the price of Bioter SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioter Stock.
Bioter SA Price Rate Of Daily Change 1.00 

Bioter SA December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioter SA intraday prices and daily technical indicators to check the level of noise trading in Bioter Stock and then apply it to test your longer-term investment strategies against Bioter.

Bioter Stock Price History Data

The price series of Bioter SA for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.13 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had 0:1 stock split on 9th of August 2010. Bioter SA issued dividends on 2006-08-18.
OpenHighLowCloseVolume
12/13/2024
 0.28  0.28  0.28  0.28 
12/12/2024 0.28  0.28  0.28  0.28  3,881 
12/11/2024 0.28  0.28  0.28  0.28  3,881 
12/10/2024 0.28  0.28  0.28  0.28  1,160 
12/09/2024 0.25  0.28  0.25  0.28  514.00 
12/06/2024 0.28  0.28  0.28  0.28  1,719 
12/05/2024 0.28  0.28  0.28  0.28  4,579 
12/04/2024 0.28  0.28  0.28  0.28  4,579 
12/03/2024 0.28  0.28  0.28  0.28  4,579 
12/02/2024 0.26  0.28  0.26  0.28  2,545 
11/29/2024 0.26  0.28  0.26  0.26  2,545 
11/28/2024 0.28  0.28  0.28  0.28  5,000 
11/27/2024 0.29  0.29  0.29  0.29  6,500 
11/26/2024 0.29  0.29  0.29  0.29  6,500 
11/22/2024 0.32  0.32  0.29  0.29  1.00 
11/21/2024 0.32  0.32  0.29  0.29  2,340 
11/20/2024 0.32  0.32  0.29  0.29  2,340 
11/19/2024 0.32  0.32  0.29  0.29  2,340 
11/18/2024 0.32  0.32  0.29  0.29  2,340 
11/15/2024 0.32  0.32  0.29  0.29  2,340 
11/14/2024 0.29  0.29  0.29  0.29  2,000 
11/13/2024 0.29  0.29  0.29  0.29  2,000 
11/12/2024 0.29  0.29  0.29  0.29  2,000 
11/11/2024 0.29  0.29  0.29  0.29  2,000 
11/08/2024 0.29  0.29  0.29  0.29  2,000 
11/07/2024 0.27  0.29  0.27  0.27  2,000 
11/06/2024 0.29  0.29  0.29  0.29  100.00 
11/05/2024 0.29  0.29  0.29  0.29  100.00 
11/04/2024 0.29  0.29  0.29  0.29  6,000 
11/01/2024 0.29  0.29  0.29  0.29  11,700 
10/31/2024 0.33  0.33  0.33  0.33  2,096 
10/30/2024 0.33  0.33  0.33  0.33  2,800 
10/29/2024 0.33  0.33  0.33  0.33  2,800 
10/25/2024 0.32  0.36  0.32  0.32  700.00 
10/24/2024 0.36  0.36  0.36  0.36  5,314 
10/23/2024 0.35  0.35  0.35  0.35  41,500 
10/22/2024 0.33  0.33  0.33  0.33  59,000 
10/21/2024 0.30  0.30  0.30  0.30  11,276 
10/18/2024 0.30  0.30  0.28  0.28  2,350 
10/17/2024 0.25  0.28  0.25  0.28  12,610 
10/16/2024 0.25  0.25  0.25  0.25  3,000 
10/15/2024 0.25  0.27  0.25  0.27  560.00 
10/14/2024 0.27  0.27  0.27  0.27  2,500 
10/11/2024 0.28  0.28  0.27  0.27  380.00 
10/10/2024 0.28  0.28  0.27  0.27  380.00 
10/09/2024 0.25  0.27  0.25  0.27  1,049 
10/08/2024 0.25  0.27  0.25  0.27  1,097 
10/07/2024 0.24  0.27  0.24  0.27  431.00 
10/04/2024 0.24  0.27  0.24  0.27  750.00 
10/03/2024 0.27  0.29  0.27  0.27  963.00 
10/02/2024 0.27  0.27  0.27  0.27  2,307 
10/01/2024 0.28  0.28  0.27  0.27  830.00 
09/30/2024 0.26  0.27  0.26  0.27  1,000.00 
09/27/2024 0.26  0.27  0.26  0.27  2,742 
09/26/2024 0.27  0.27  0.26  0.27  3,258 
09/25/2024 0.26  0.26  0.26  0.26  3,960 
09/24/2024 0.26  0.26  0.26  0.26  3,960 
09/23/2024 0.26  0.26  0.26  0.26  3,960 
09/20/2024 0.26  0.26  0.26  0.26  3,960 
09/19/2024 0.26  0.26  0.26  0.26  9,000 
09/18/2024 0.23  0.26  0.23  0.23  411.00 

About Bioter SA Stock history

Bioter SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioter SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioter SA stock prices may prove useful in developing a viable investing in Bioter SA

Bioter SA Stock Technical Analysis

Bioter SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioter SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioter SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bioter SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioter SA's price direction in advance. Along with the technical and fundamental analysis of Bioter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioter Stock Analysis

When running Bioter SA's price analysis, check to measure Bioter SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioter SA is operating at the current time. Most of Bioter SA's value examination focuses on studying past and present price action to predict the probability of Bioter SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioter SA's price. Additionally, you may evaluate how the addition of Bioter SA to your portfolios can decrease your overall portfolio volatility.