BioPorto (Denmark) Price History

BIOPOR Stock  DKK 1.50  0.01  0.66%   
If you're considering investing in BioPorto Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioPorto stands at 1.50, as last reported on the 2nd of March, with the highest price reaching 1.51 and the lowest price hitting 1.47 during the day. BioPorto secures Sharpe Ratio (or Efficiency) of -0.0251, which signifies that the company had a -0.0251 % return per unit of risk over the last 3 months. BioPorto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioPorto's Standard Deviation of 2.88, mean deviation of 2.01, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
BioPorto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOPOR

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioPorto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioPorto by adding BioPorto to a well-diversified portfolio.

BioPorto Stock Price History Chart

There are several ways to analyze BioPorto Stock price data. The simplest method is using a basic BioPorto candlestick price chart, which shows BioPorto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241.8
Lowest PriceDecember 27, 20241.41

BioPorto March 2, 2025 Stock Price Synopsis

Various analyses of BioPorto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioPorto Stock. It can be used to describe the percentage change in the price of BioPorto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioPorto Stock.
BioPorto Price Action Indicator 0.01 
BioPorto Price Daily Balance Of Power(0.25)
BioPorto Price Rate Of Daily Change 0.99 

BioPorto March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioPorto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioPorto intraday prices and daily technical indicators to check the level of noise trading in BioPorto Stock and then apply it to test your longer-term investment strategies against BioPorto.

BioPorto Stock Price History Data

The price series of BioPorto for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.52. The company had 356:299 stock split on 28th of September 2020.
OpenHighLowCloseVolume
03/02/2025
 1.50  1.51  1.47  1.50 
02/28/2025 1.50  1.51  1.47  1.50  94,134 
02/27/2025 1.50  1.51  1.47  1.50  172,988 
02/26/2025 1.46  1.51  1.46  1.50  103,361 
02/25/2025 1.46  1.51  1.46  1.51  313,135 
02/24/2025 1.47  1.52  1.47  1.51  498,374 
02/21/2025 1.50  1.52  1.50  1.50  136,610 
02/20/2025 1.49  1.50  1.47  1.49  316,695 
02/19/2025 1.48  1.51  1.46  1.49  156,933 
02/18/2025 1.48  1.51  1.45  1.49  372,482 
02/17/2025 1.51  1.52  1.46  1.51  202,247 
02/14/2025 1.50  1.54  1.49  1.51  173,701 
02/13/2025 1.48  1.55  1.48  1.50  106,034 
02/12/2025 1.54  1.54  1.49  1.52  90,262 
02/11/2025 1.48  1.55  1.48  1.54  276,779 
02/10/2025 1.55  1.56  1.49  1.51  144,861 
02/07/2025 1.50  1.55  1.48  1.55  436,638 
02/06/2025 1.50  1.50  1.46  1.48  42,894 
02/05/2025 1.48  1.50  1.46  1.50  167,247 
02/04/2025 1.47  1.48  1.43  1.48  107,819 
02/03/2025 1.50  1.50  1.44  1.46  175,862 
01/31/2025 1.51  1.52  1.46  1.50  384,181 
01/30/2025 1.54  1.54  1.50  1.51  157,232 
01/29/2025 1.52  1.53  1.51  1.51  115,875 
01/28/2025 1.53  1.54  1.50  1.50  165,457 
01/27/2025 1.50  1.53  1.50  1.53  213,381 
01/24/2025 1.52  1.54  1.50  1.51  214,560 
01/23/2025 1.52  1.54  1.49  1.54  196,223 
01/22/2025 1.47  1.53  1.45  1.52  227,091 
01/21/2025 1.51  1.55  1.46  1.47  340,334 
01/20/2025 1.48  1.51  1.45  1.51  385,039 
01/17/2025 1.49  1.52  1.48  1.48  332,603 
01/16/2025 1.52  1.55  1.48  1.48  204,690 
01/15/2025 1.50  1.58  1.48  1.52  447,073 
01/14/2025 1.56  1.56  1.47  1.48  553,152 
01/13/2025 1.52  1.56  1.52  1.53  165,541 
01/10/2025 1.52  1.58  1.51  1.56  143,658 
01/09/2025 1.50  1.59  1.50  1.57  132,472 
01/08/2025 1.66  1.66  1.50  1.52  853,575 
01/07/2025 1.69  1.77  1.57  1.64  527,060 
01/06/2025 1.65  1.68  1.45  1.68  700,842 
01/03/2025 1.65  1.71  1.65  1.66  357,093 
01/02/2025 1.60  1.69  1.55  1.65  606,581 
12/30/2024 1.44  1.59  1.32  1.55  2,328,852 
12/27/2024 1.44  1.48  1.40  1.41  979,115 
12/23/2024 1.44  1.59  1.44  1.49  474,134 
12/20/2024 1.55  1.59  1.43  1.48  1,765,973 
12/19/2024 1.58  1.61  1.52  1.59  261,610 
12/18/2024 1.52  1.65  1.52  1.58  240,298 
12/17/2024 1.57  1.57  1.52  1.55  399,707 
12/16/2024 1.69  1.70  1.55  1.57  430,165 
12/13/2024 1.66  1.72  1.66  1.68  471,268 
12/12/2024 1.73  1.75  1.72  1.72  126,655 
12/11/2024 1.75  1.78  1.70  1.72  185,090 
12/10/2024 1.75  1.83  1.75  1.75  179,049 
12/09/2024 1.76  1.78  1.74  1.75  565,947 
12/06/2024 1.80  1.87  1.77  1.80  300,026 
12/05/2024 1.74  1.88  1.74  1.80  1,114,970 
12/04/2024 1.70  1.76  1.65  1.74  393,357 
12/03/2024 1.61  1.67  1.59  1.65  433,277 
12/02/2024 1.62  1.62  1.52  1.61  285,048 

About BioPorto Stock history

BioPorto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioPorto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioPorto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioPorto stock prices may prove useful in developing a viable investing in BioPorto
BioPorto AS, an in-vitro diagnostics company, provides diagnostic tests and antibodies for healthcare professionals in clinical and research settings worldwide. BioPorto AS was founded in 2000 and is headquartered in Hellerup, Denmark. BioPorto operates under Diagnostics Research classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 31 people.

BioPorto Stock Technical Analysis

BioPorto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioPorto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioPorto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BioPorto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioPorto's price direction in advance. Along with the technical and fundamental analysis of BioPorto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioPorto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioPorto Stock analysis

When running BioPorto's price analysis, check to measure BioPorto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioPorto is operating at the current time. Most of BioPorto's value examination focuses on studying past and present price action to predict the probability of BioPorto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioPorto's price. Additionally, you may evaluate how the addition of BioPorto to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes