Biomm SA (Brazil) Price History
BIOM3 Stock | BRL 8.35 0.06 0.72% |
If you're considering investing in Biomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomm SA stands at 8.35, as last reported on the 12th of December 2024, with the highest price reaching 8.50 and the lowest price hitting 8.10 during the day. Biomm SA secures Sharpe Ratio (or Efficiency) of -0.0786, which signifies that the company had a -0.0786% return per unit of risk over the last 3 months. Biomm SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biomm SA's Risk Adjusted Performance of (0.05), standard deviation of 3.03, and Mean Deviation of 2.26 to double-check the risk estimate we provide.
Biomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biomm |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIOM3 |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biomm SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomm SA by adding Biomm SA to a well-diversified portfolio.
Biomm SA Stock Price History Chart
There are several ways to analyze Biomm Stock price data. The simplest method is using a basic Biomm candlestick price chart, which shows Biomm SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 10.66 |
Lowest Price | December 9, 2024 | 7.8 |
Biomm SA December 12, 2024 Stock Price Synopsis
Various analyses of Biomm SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomm Stock. It can be used to describe the percentage change in the price of Biomm SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomm Stock.Biomm SA Accumulation Distribution | 2,193 | |
Biomm SA Price Daily Balance Of Power | 0.15 | |
Biomm SA Price Rate Of Daily Change | 1.01 | |
Biomm SA Price Action Indicator | 0.08 |
Biomm SA December 12, 2024 Stock Price Analysis
Biomm Stock Price History Data
The price series of Biomm SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.86 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 9.24. The median price for the last 90 days is 9.2. The company had 3:1 stock split on 21st of March 2013.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.19 | 8.50 | 8.10 | 8.35 | 46,600 | |
12/10/2024 | 7.98 | 8.29 | 7.79 | 8.29 | 73,000 | |
12/09/2024 | 8.14 | 8.17 | 7.80 | 7.80 | 58,800 | |
12/06/2024 | 8.17 | 8.24 | 7.94 | 8.10 | 38,200 | |
12/05/2024 | 8.05 | 8.28 | 7.73 | 8.28 | 64,800 | |
12/04/2024 | 7.96 | 8.14 | 7.85 | 7.86 | 50,900 | |
12/03/2024 | 8.13 | 8.50 | 7.88 | 7.88 | 85,100 | |
12/02/2024 | 8.16 | 8.38 | 8.00 | 8.11 | 40,800 | |
11/29/2024 | 7.98 | 8.21 | 7.53 | 8.11 | 72,100 | |
11/28/2024 | 8.70 | 8.85 | 7.93 | 7.99 | 83,600 | |
11/27/2024 | 9.09 | 9.09 | 8.60 | 8.67 | 86,300 | |
11/26/2024 | 9.15 | 9.29 | 8.82 | 8.88 | 93,500 | |
11/25/2024 | 8.84 | 9.10 | 8.80 | 9.10 | 51,900 | |
11/22/2024 | 9.10 | 9.30 | 8.65 | 8.79 | 216,600 | |
11/21/2024 | 9.40 | 9.40 | 9.03 | 9.03 | 20,600 | |
11/19/2024 | 9.70 | 9.70 | 9.17 | 9.30 | 99,100 | |
11/18/2024 | 9.49 | 9.50 | 9.16 | 9.50 | 69,200 | |
11/14/2024 | 9.88 | 10.03 | 9.25 | 9.25 | 209,600 | |
11/13/2024 | 9.90 | 10.05 | 9.34 | 9.57 | 115,700 | |
11/12/2024 | 9.62 | 9.99 | 9.42 | 9.76 | 110,200 | |
11/11/2024 | 9.99 | 10.04 | 9.58 | 9.74 | 54,700 | |
11/08/2024 | 9.83 | 10.20 | 9.35 | 10.10 | 65,200 | |
11/07/2024 | 9.92 | 9.95 | 9.17 | 9.95 | 78,900 | |
11/06/2024 | 9.48 | 9.95 | 9.20 | 9.95 | 67,200 | |
11/05/2024 | 8.86 | 9.60 | 8.86 | 9.60 | 62,700 | |
11/04/2024 | 8.85 | 8.98 | 8.71 | 8.95 | 42,300 | |
11/01/2024 | 8.76 | 8.83 | 8.48 | 8.70 | 30,400 | |
10/31/2024 | 8.88 | 8.95 | 8.76 | 8.77 | 25,600 | |
10/30/2024 | 8.88 | 9.05 | 8.80 | 8.84 | 48,200 | |
10/29/2024 | 8.95 | 9.06 | 8.82 | 8.88 | 37,000 | |
10/28/2024 | 8.78 | 9.08 | 8.78 | 8.80 | 51,000 | |
10/25/2024 | 9.07 | 9.08 | 8.80 | 8.80 | 21,000 | |
10/24/2024 | 9.06 | 9.15 | 8.80 | 9.00 | 29,800 | |
10/23/2024 | 8.80 | 9.08 | 8.79 | 9.06 | 66,100 | |
10/22/2024 | 9.05 | 9.08 | 8.69 | 8.70 | 92,700 | |
10/21/2024 | 8.96 | 9.24 | 8.92 | 8.96 | 44,800 | |
10/18/2024 | 9.00 | 9.08 | 8.90 | 8.90 | 62,500 | |
10/17/2024 | 9.10 | 9.14 | 8.90 | 8.95 | 64,600 | |
10/16/2024 | 9.35 | 9.35 | 9.00 | 9.10 | 44,200 | |
10/15/2024 | 8.90 | 9.41 | 8.90 | 9.20 | 31,800 | |
10/14/2024 | 8.87 | 9.03 | 8.87 | 8.90 | 20,000 | |
10/11/2024 | 8.82 | 9.18 | 8.82 | 8.90 | 34,500 | |
10/10/2024 | 9.30 | 9.30 | 8.82 | 8.95 | 72,000 | |
10/09/2024 | 9.45 | 9.45 | 9.07 | 9.16 | 41,200 | |
10/08/2024 | 9.64 | 9.68 | 9.41 | 9.51 | 83,200 | |
10/07/2024 | 9.90 | 10.00 | 9.55 | 9.80 | 68,200 | |
10/04/2024 | 9.91 | 9.99 | 9.87 | 9.87 | 55,500 | |
10/03/2024 | 9.89 | 9.94 | 9.84 | 9.89 | 32,800 | |
10/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 56,900 | |
10/01/2024 | 10.47 | 10.48 | 9.71 | 9.71 | 118,700 | |
09/30/2024 | 10.00 | 10.66 | 9.82 | 10.66 | 124,400 | |
09/27/2024 | 10.10 | 10.17 | 9.74 | 10.00 | 47,000 | |
09/26/2024 | 10.06 | 10.19 | 9.91 | 10.10 | 55,600 | |
09/25/2024 | 9.83 | 10.10 | 9.79 | 10.03 | 66,000 | |
09/24/2024 | 9.88 | 9.95 | 9.70 | 9.90 | 29,400 | |
09/23/2024 | 10.10 | 10.10 | 9.69 | 9.88 | 16,700 | |
09/20/2024 | 10.34 | 10.40 | 9.75 | 10.10 | 32,300 | |
09/19/2024 | 10.41 | 10.51 | 9.92 | 10.18 | 67,700 | |
09/18/2024 | 10.19 | 10.50 | 10.08 | 10.30 | 82,700 | |
09/17/2024 | 9.85 | 10.26 | 9.70 | 10.00 | 115,600 | |
09/16/2024 | 10.03 | 10.09 | 9.67 | 9.67 | 56,100 |
About Biomm SA Stock history
Biomm SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomm SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomm SA stock prices may prove useful in developing a viable investing in Biomm SA
It offers AFREZZA, a human insulin inhalation powder CONFORT CARE, a moisturizing foot cream GLARGILIN, a glargine insulin and HERZUMA, a trastuzumab. Biomm S.A. was founded in 2001 and is based in So Paulo, Brazil. BIOMM ON operates under Biotechnology classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 94 people.
Biomm SA Stock Technical Analysis
Biomm SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Biomm SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomm SA's price direction in advance. Along with the technical and fundamental analysis of Biomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Biomm Stock Analysis
When running Biomm SA's price analysis, check to measure Biomm SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomm SA is operating at the current time. Most of Biomm SA's value examination focuses on studying past and present price action to predict the probability of Biomm SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomm SA's price. Additionally, you may evaluate how the addition of Biomm SA to your portfolios can decrease your overall portfolio volatility.