Biomm SA (Brazil) Price History

BIOM3 Stock  BRL 8.35  0.06  0.72%   
If you're considering investing in Biomm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomm SA stands at 8.35, as last reported on the 12th of December 2024, with the highest price reaching 8.50 and the lowest price hitting 8.10 during the day. Biomm SA secures Sharpe Ratio (or Efficiency) of -0.0786, which signifies that the company had a -0.0786% return per unit of risk over the last 3 months. Biomm SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biomm SA's Risk Adjusted Performance of (0.05), standard deviation of 3.03, and Mean Deviation of 2.26 to double-check the risk estimate we provide.
  
Biomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOM3

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biomm SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomm SA by adding Biomm SA to a well-diversified portfolio.

Biomm SA Stock Price History Chart

There are several ways to analyze Biomm Stock price data. The simplest method is using a basic Biomm candlestick price chart, which shows Biomm SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202410.66
Lowest PriceDecember 9, 20247.8

Biomm SA December 12, 2024 Stock Price Synopsis

Various analyses of Biomm SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomm Stock. It can be used to describe the percentage change in the price of Biomm SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomm Stock.
Biomm SA Accumulation Distribution 2,193 
Biomm SA Price Daily Balance Of Power 0.15 
Biomm SA Price Rate Of Daily Change 1.01 
Biomm SA Price Action Indicator 0.08 

Biomm SA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biomm SA intraday prices and daily technical indicators to check the level of noise trading in Biomm Stock and then apply it to test your longer-term investment strategies against Biomm.

Biomm Stock Price History Data

The price series of Biomm SA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.86 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 9.24. The median price for the last 90 days is 9.2. The company had 3:1 stock split on 21st of March 2013.
OpenHighLowCloseVolume
12/11/2024 8.19  8.50  8.10  8.35  46,600 
12/10/2024 7.98  8.29  7.79  8.29  73,000 
12/09/2024 8.14  8.17  7.80  7.80  58,800 
12/06/2024 8.17  8.24  7.94  8.10  38,200 
12/05/2024 8.05  8.28  7.73  8.28  64,800 
12/04/2024 7.96  8.14  7.85  7.86  50,900 
12/03/2024 8.13  8.50  7.88  7.88  85,100 
12/02/2024 8.16  8.38  8.00  8.11  40,800 
11/29/2024 7.98  8.21  7.53  8.11  72,100 
11/28/2024 8.70  8.85  7.93  7.99  83,600 
11/27/2024 9.09  9.09  8.60  8.67  86,300 
11/26/2024 9.15  9.29  8.82  8.88  93,500 
11/25/2024 8.84  9.10  8.80  9.10  51,900 
11/22/2024 9.10  9.30  8.65  8.79  216,600 
11/21/2024 9.40  9.40  9.03  9.03  20,600 
11/19/2024 9.70  9.70  9.17  9.30  99,100 
11/18/2024 9.49  9.50  9.16  9.50  69,200 
11/14/2024 9.88  10.03  9.25  9.25  209,600 
11/13/2024 9.90  10.05  9.34  9.57  115,700 
11/12/2024 9.62  9.99  9.42  9.76  110,200 
11/11/2024 9.99  10.04  9.58  9.74  54,700 
11/08/2024 9.83  10.20  9.35  10.10  65,200 
11/07/2024 9.92  9.95  9.17  9.95  78,900 
11/06/2024 9.48  9.95  9.20  9.95  67,200 
11/05/2024 8.86  9.60  8.86  9.60  62,700 
11/04/2024 8.85  8.98  8.71  8.95  42,300 
11/01/2024 8.76  8.83  8.48  8.70  30,400 
10/31/2024 8.88  8.95  8.76  8.77  25,600 
10/30/2024 8.88  9.05  8.80  8.84  48,200 
10/29/2024 8.95  9.06  8.82  8.88  37,000 
10/28/2024 8.78  9.08  8.78  8.80  51,000 
10/25/2024 9.07  9.08  8.80  8.80  21,000 
10/24/2024 9.06  9.15  8.80  9.00  29,800 
10/23/2024 8.80  9.08  8.79  9.06  66,100 
10/22/2024 9.05  9.08  8.69  8.70  92,700 
10/21/2024 8.96  9.24  8.92  8.96  44,800 
10/18/2024 9.00  9.08  8.90  8.90  62,500 
10/17/2024 9.10  9.14  8.90  8.95  64,600 
10/16/2024 9.35  9.35  9.00  9.10  44,200 
10/15/2024 8.90  9.41  8.90  9.20  31,800 
10/14/2024 8.87  9.03  8.87  8.90  20,000 
10/11/2024 8.82  9.18  8.82  8.90  34,500 
10/10/2024 9.30  9.30  8.82  8.95  72,000 
10/09/2024 9.45  9.45  9.07  9.16  41,200 
10/08/2024 9.64  9.68  9.41  9.51  83,200 
10/07/2024 9.90  10.00  9.55  9.80  68,200 
10/04/2024 9.91  9.99  9.87  9.87  55,500 
10/03/2024 9.89  9.94  9.84  9.89  32,800 
10/02/2024 9.79  9.79  9.79  9.79  56,900 
10/01/2024 10.47  10.48  9.71  9.71  118,700 
09/30/2024 10.00  10.66  9.82  10.66  124,400 
09/27/2024 10.10  10.17  9.74  10.00  47,000 
09/26/2024 10.06  10.19  9.91  10.10  55,600 
09/25/2024 9.83  10.10  9.79  10.03  66,000 
09/24/2024 9.88  9.95  9.70  9.90  29,400 
09/23/2024 10.10  10.10  9.69  9.88  16,700 
09/20/2024 10.34  10.40  9.75  10.10  32,300 
09/19/2024 10.41  10.51  9.92  10.18  67,700 
09/18/2024 10.19  10.50  10.08  10.30  82,700 
09/17/2024 9.85  10.26  9.70  10.00  115,600 
09/16/2024 10.03  10.09  9.67  9.67  56,100 

About Biomm SA Stock history

Biomm SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomm SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomm SA stock prices may prove useful in developing a viable investing in Biomm SA
It offers AFREZZA, a human insulin inhalation powder CONFORT CARE, a moisturizing foot cream GLARGILIN, a glargine insulin and HERZUMA, a trastuzumab. Biomm S.A. was founded in 2001 and is based in So Paulo, Brazil. BIOMM ON operates under Biotechnology classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 94 people.

Biomm SA Stock Technical Analysis

Biomm SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biomm SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biomm SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Biomm SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biomm SA's price direction in advance. Along with the technical and fundamental analysis of Biomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biomm Stock Analysis

When running Biomm SA's price analysis, check to measure Biomm SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomm SA is operating at the current time. Most of Biomm SA's value examination focuses on studying past and present price action to predict the probability of Biomm SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomm SA's price. Additionally, you may evaluate how the addition of Biomm SA to your portfolios can decrease your overall portfolio volatility.