Biome Grow Stock Price History

BIOIF Stock  USD 0.01  0  94.74%   
If you're considering investing in Biome Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Biome Grow stands at 0.01, as last reported on the 28th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Biome Grow is out of control given 3 months investment horizon. Biome Grow secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 5.27% are justified by taking the suggested risk. Use Biome Grow Standard Deviation of 38.8, risk adjusted performance of 0.1149, and Mean Deviation of 15.2 to evaluate company specific risk that cannot be diversified away.
  
Biome Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1339

Best PortfolioBest EquityBIOIF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.4
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Biome Grow is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biome Grow by adding it to a well-diversified portfolio.

Biome Grow Pink Sheet Price History Chart

There are several ways to analyze Biome Stock price data. The simplest method is using a basic Biome candlestick price chart, which shows Biome Grow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.0117
Lowest PriceOctober 3, 20240.0037

Biome Grow December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Biome Grow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biome Pink Sheet. It can be used to describe the percentage change in the price of Biome Grow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biome Pink Sheet.
Biome Grow Price Rate Of Daily Change 1.95 

Biome Grow December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biome Grow intraday prices and daily technical indicators to check the level of noise trading in Biome Stock and then apply it to test your longer-term investment strategies against Biome.

Biome Pink Sheet Price History Data

The price series of Biome Grow for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 40.99. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:50 stock split on 9th of October 2018. Biome Grow issued dividends on 2018-10-09.
OpenHighLowCloseVolume
12/28/2024
 0.01  0.01  0.01  0.01 
12/26/2024 0.01  0.01  0.01  0.01  1.00 
12/24/2024 0.01  0.01  0.01  0.01  500.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  500.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  200.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  200.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  80.00 
11/14/2024 0.01  0.01  0.01  0.01  1,000.00 
11/13/2024 0.01  0.01  0.01  0.01  5,000 
11/12/2024 0  0  0  0  1,201 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  29,205 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1,099 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0  0.01  15,260 
10/23/2024 0  0  0  0  100.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  5,000 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1,000.00 
10/03/2024 0  0  0  0  1.00 

About Biome Grow Pink Sheet history

Biome Grow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biome Grow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biome Grow stock prices may prove useful in developing a viable investing in Biome Grow

Biome Grow Pink Sheet Technical Analysis

Biome Grow technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Biome Grow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biome Grow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Biome Grow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biome Grow's price direction in advance. Along with the technical and fundamental analysis of Biome Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biome Pink Sheet analysis

When running Biome Grow's price analysis, check to measure Biome Grow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biome Grow is operating at the current time. Most of Biome Grow's value examination focuses on studying past and present price action to predict the probability of Biome Grow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biome Grow's price. Additionally, you may evaluate how the addition of Biome Grow to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk