Biohit Oyj (Finland) Price History

BIOBV Stock  EUR 2.83  0.05  1.74%   
If you're considering investing in Biohit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biohit Oyj stands at 2.83, as last reported on the 27th of March, with the highest price reaching 2.88 and the lowest price hitting 2.83 during the day. Biohit Oyj appears to be very risky, given 3 months investment horizon. Biohit Oyj B secures Sharpe Ratio (or Efficiency) of 0.0861, which signifies that the company had a 0.0861 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biohit Oyj B, which you can use to evaluate the volatility of the firm. Please makes use of Biohit Oyj's Mean Deviation of 3.0, risk adjusted performance of 0.0916, and Downside Deviation of 4.08 to double-check if our risk estimates are consistent with your expectations.
  
Biohit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Biohit Oyj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biohit Oyj by adding it to a well-diversified portfolio.

Biohit Oyj Stock Price History Chart

There are several ways to analyze Biohit Stock price data. The simplest method is using a basic Biohit candlestick price chart, which shows Biohit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20253.96
Lowest PriceDecember 30, 20242.29

Biohit Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Biohit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biohit Stock. It can be used to describe the percentage change in the price of Biohit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biohit Stock.
Biohit Oyj Price Rate Of Daily Change 0.98 
Biohit Oyj Price Daily Balance Of Power(1.00)
Biohit Oyj Price Action Indicator(0.05)
Biohit Oyj Accumulation Distribution 18.30 

Biohit Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biohit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biohit Oyj intraday prices and daily technical indicators to check the level of noise trading in Biohit Stock and then apply it to test your longer-term investment strategies against Biohit.

Biohit Stock Price History Data

The price series of Biohit Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.73 with a coefficient of variation of 10.77. The prices are distributed with arithmetic mean of 2.93. The median price for the last 90 days is 2.95. The company issued dividends on 2014-04-15.
OpenHighLowCloseVolume
03/27/2025 2.88  2.88  2.83  2.83  1,054 
03/26/2025 2.88  2.88  2.84  2.88  432.00 
03/25/2025 2.85  2.88  2.82  2.88  6,675 
03/24/2025 2.88  2.88  2.83  2.84  7,870 
03/21/2025 2.90  2.91  2.88  2.88  1,905 
03/20/2025 2.94  2.94  2.88  2.88  5,793 
03/19/2025 2.90  2.95  2.87  2.90  6,063 
03/18/2025 2.89  2.92  2.87  2.88  7,396 
03/17/2025 2.91  2.92  2.88  2.88  8,076 
03/14/2025 2.95  2.95  2.80  2.89  13,979 
03/13/2025 2.95  2.95  2.90  2.95  4,523 
03/12/2025 2.91  2.95  2.91  2.94  6,739 
03/11/2025 2.93  2.93  2.91  2.91  2,674 
03/10/2025 2.94  2.97  2.91  2.95  3,817 
03/07/2025 3.00  3.05  2.87  2.95  7,757 
03/06/2025 2.99  3.02  2.95  3.00  7,714 
03/05/2025 2.84  2.99  2.84  2.93  3,926 
03/04/2025 2.91  2.94  2.91  2.91  5,295 
03/03/2025 2.90  2.97  2.89  2.89  10,278 
02/28/2025 2.91  3.02  2.86  2.86  8,518 
02/27/2025 2.98  2.98  2.92  2.92  2,247 
02/26/2025 2.95  2.95  2.88  2.94  4,695 
02/25/2025 2.95  2.99  2.95  2.95  9,550 
02/24/2025 3.06  3.06  2.95  2.95  7,674 
02/21/2025 2.85  3.07  2.85  3.07  3,415 
02/20/2025 2.87  2.88  2.83  2.88  11,627 
02/19/2025 2.94  2.94  2.86  2.88  12,075 
02/18/2025 2.90  3.01  2.87  3.00  5,707 
02/17/2025 2.97  2.97  2.85  2.90  22,241 
02/14/2025 3.01  3.05  2.95  2.97  4,368 
02/13/2025 3.04  3.05  2.91  3.01  22,063 
02/12/2025 3.35  3.35  3.04  3.09  46,167 
02/11/2025 3.30  3.30  3.21  3.30  16,351 
02/10/2025 3.29  3.36  3.26  3.30  16,887 
02/07/2025 3.28  3.29  3.20  3.26  8,679 
02/06/2025 3.00  3.64  3.00  3.26  36,411 
02/05/2025 3.05  3.10  3.01  3.03  5,394 
02/04/2025 3.03  3.05  2.98  3.03  6,720 
02/03/2025 3.05  3.05  3.00  3.05  8,315 
01/31/2025 2.96  3.15  2.96  3.13  35,115 
01/30/2025 2.95  2.99  2.89  2.99  14,975 
01/29/2025 2.96  3.04  2.88  2.91  16,891 
01/28/2025 2.92  3.00  2.85  2.96  21,228 
01/27/2025 3.06  3.06  2.90  2.91  25,358 
01/24/2025 3.01  3.10  3.00  3.07  18,096 
01/23/2025 3.04  3.22  3.01  3.01  25,384 
01/22/2025 3.13  3.22  2.95  3.03  72,328 
01/21/2025 3.32  3.43  3.07  3.13  38,573 
01/20/2025 3.47  3.57  3.31  3.31  31,138 
01/17/2025 3.37  3.63  3.37  3.46  53,896 
01/16/2025 3.19  3.60  3.19  3.35  99,153 
01/15/2025 3.39  3.39  3.17  3.18  103,461 
01/14/2025 4.05  4.35  3.41  3.41  241,256 
01/13/2025 3.43  4.28  3.40  3.96  157,663 
01/10/2025 3.04  3.40  3.04  3.36  95,548 
01/09/2025 2.85  3.00  2.80  3.00  121,476 
01/08/2025 2.48  2.84  2.48  2.83  120,968 
01/07/2025 2.45  2.56  2.44  2.48  20,201 
01/03/2025 2.35  2.44  2.31  2.44  15,411 
01/02/2025 2.31  2.42  2.31  2.32  14,203 
12/30/2024 2.35  2.35  2.28  2.29  15,793 

About Biohit Oyj Stock history

Biohit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biohit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biohit Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biohit Oyj stock prices may prove useful in developing a viable investing in Biohit Oyj
Biohit Oyj, a biotechnology company, produces diagnostic tests and analysis systems for use in research institutions and healthcare industries worldwide. The company was founded in 1988 and is headquartered in Helsinki, Finland. Biohit Oyj operates under Healthcare Services classification in Finland and is traded on Helsinki Exchange. It employs 49 people.

Biohit Oyj Stock Technical Analysis

Biohit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biohit Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biohit Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Biohit Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biohit Oyj's price direction in advance. Along with the technical and fundamental analysis of Biohit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biohit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biohit Stock analysis

When running Biohit Oyj's price analysis, check to measure Biohit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biohit Oyj is operating at the current time. Most of Biohit Oyj's value examination focuses on studying past and present price action to predict the probability of Biohit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biohit Oyj's price. Additionally, you may evaluate how the addition of Biohit Oyj to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine