B Investments (Egypt) Price History
BINV Stock | 25.21 0.05 0.20% |
If you're considering investing in BINV Stock, it is important to understand the factors that can impact its price. As of today, the current price of B Investments stands at 25.21, as last reported on the 14th of December 2024, with the highest price reaching 25.83 and the lowest price hitting 25.15 during the day. B Investments appears to be very steady, given 3 months investment horizon. B Investments Holding secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for B Investments Holding, which you can use to evaluate the volatility of the entity. Please makes use of B Investments' Downside Deviation of 1.98, coefficient of variation of 1249.12, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
BINV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BINV |
Sharpe Ratio = 0.1192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BINV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average B Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Investments by adding it to a well-diversified portfolio.
B Investments Stock Price History Chart
There are several ways to analyze BINV Stock price data. The simplest method is using a basic BINV candlestick price chart, which shows B Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 25.69 |
Lowest Price | September 4, 2024 | 21.98 |
B Investments December 14, 2024 Stock Price Synopsis
Various analyses of B Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BINV Stock. It can be used to describe the percentage change in the price of B Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BINV Stock.B Investments Price Action Indicator | (0.30) | |
B Investments Price Daily Balance Of Power | (0.07) | |
B Investments Price Rate Of Daily Change | 1.00 |
B Investments December 14, 2024 Stock Price Analysis
BINV Stock Price History Data
Open | High | Low | Close | Volume | ||
12/14/2024 | 25.26 | 25.83 | 25.15 | 25.21 | ||
12/12/2024 | 25.26 | 25.83 | 25.15 | 25.21 | 186,606 | |
12/11/2024 | 25.50 | 25.60 | 25.25 | 25.26 | 210,469 | |
12/10/2024 | 25.39 | 26.08 | 25.39 | 25.50 | 2,129,683 | |
12/09/2024 | 25.26 | 25.69 | 25.08 | 25.39 | 511,131 | |
12/05/2024 | 25.00 | 25.22 | 24.87 | 24.99 | 422,111 | |
12/04/2024 | 25.30 | 25.49 | 24.95 | 25.00 | 249,643 | |
12/03/2024 | 24.82 | 25.48 | 24.82 | 25.30 | 367,564 | |
12/02/2024 | 25.28 | 25.79 | 24.80 | 24.82 | 338,444 | |
11/28/2024 | 25.00 | 25.49 | 24.77 | 25.00 | 409,645 | |
11/27/2024 | 25.69 | 26.00 | 24.90 | 25.00 | 424,564 | |
11/26/2024 | 25.45 | 26.10 | 25.33 | 25.69 | 671,131 | |
11/25/2024 | 25.69 | 25.99 | 25.25 | 25.45 | 569,184 | |
11/21/2024 | 25.69 | 25.90 | 24.71 | 25.03 | 535,207 | |
11/20/2024 | 24.90 | 26.10 | 24.80 | 25.69 | 2,802,077 | |
11/19/2024 | 24.56 | 25.15 | 24.20 | 24.90 | 372,911 | |
11/18/2024 | 24.58 | 24.74 | 24.17 | 24.56 | 574,991 | |
11/14/2024 | 24.37 | 25.62 | 24.37 | 24.95 | 1,357,705 | |
11/13/2024 | 24.24 | 24.77 | 23.90 | 24.37 | 706,761 | |
11/12/2024 | 24.84 | 25.00 | 24.15 | 24.24 | 232,152 | |
11/11/2024 | 24.67 | 25.29 | 24.55 | 24.84 | 364,333 | |
11/07/2024 | 25.19 | 25.88 | 24.65 | 24.92 | 390,628 | |
11/06/2024 | 24.77 | 26.20 | 24.74 | 25.19 | 413,229 | |
11/05/2024 | 25.30 | 25.32 | 24.70 | 24.77 | 348,771 | |
11/04/2024 | 25.85 | 26.43 | 25.22 | 25.30 | 546,247 | |
10/31/2024 | 25.49 | 25.73 | 23.01 | 25.69 | 411,510 | |
10/30/2024 | 25.13 | 25.55 | 24.95 | 25.49 | 262,268 | |
10/29/2024 | 25.63 | 25.90 | 25.07 | 25.13 | 315,085 | |
10/28/2024 | 25.24 | 26.10 | 25.24 | 25.63 | 831,018 | |
10/24/2024 | 24.00 | 24.90 | 24.00 | 24.67 | 529,269 | |
10/23/2024 | 23.37 | 24.48 | 23.37 | 24.00 | 769,180 | |
10/22/2024 | 22.93 | 23.40 | 22.80 | 23.37 | 176,256 | |
10/21/2024 | 22.71 | 23.08 | 22.00 | 22.93 | 165,950 | |
10/17/2024 | 23.30 | 23.68 | 23.18 | 23.38 | 200,813 | |
10/16/2024 | 23.03 | 23.65 | 23.03 | 23.30 | 265,127 | |
10/15/2024 | 23.05 | 23.55 | 23.00 | 23.03 | 100,120 | |
10/14/2024 | 22.60 | 23.50 | 22.43 | 23.05 | 247,541 | |
10/10/2024 | 22.96 | 23.17 | 22.60 | 22.72 | 137,237 | |
10/09/2024 | 22.49 | 23.00 | 22.49 | 22.96 | 279,936 | |
10/08/2024 | 23.54 | 23.78 | 22.34 | 22.49 | 723,721 | |
10/07/2024 | 24.05 | 24.36 | 23.34 | 23.54 | 277,747 | |
10/03/2024 | 23.61 | 24.39 | 23.61 | 24.05 | 338,108 | |
10/02/2024 | 24.30 | 24.30 | 23.00 | 23.61 | 350,087 | |
10/01/2024 | 23.50 | 24.97 | 23.50 | 24.30 | 1,476,416 | |
09/30/2024 | 23.58 | 23.85 | 23.31 | 23.50 | 215,971 | |
09/26/2024 | 23.80 | 24.00 | 23.23 | 23.36 | 349,289 | |
09/25/2024 | 23.61 | 24.07 | 23.61 | 23.80 | 1,498,462 | |
09/24/2024 | 23.67 | 23.87 | 23.33 | 23.61 | 466,063 | |
09/23/2024 | 23.03 | 24.00 | 23.03 | 23.67 | 1,018,780 | |
09/19/2024 | 23.22 | 23.43 | 22.80 | 22.92 | 224,189 | |
09/18/2024 | 23.03 | 23.48 | 22.80 | 23.22 | 471,358 | |
09/17/2024 | 22.60 | 23.10 | 22.50 | 23.03 | 255,937 | |
09/16/2024 | 22.74 | 23.30 | 22.53 | 22.60 | 391,799 | |
09/12/2024 | 22.55 | 22.97 | 22.45 | 22.74 | 233,520 | |
09/11/2024 | 22.34 | 22.58 | 22.11 | 22.55 | 225,376 | |
09/10/2024 | 23.00 | 23.38 | 22.30 | 22.34 | 615,949 | |
09/09/2024 | 23.00 | 23.75 | 22.55 | 23.00 | 1,504,850 | |
09/05/2024 | 21.98 | 22.50 | 21.97 | 22.09 | 222,381 | |
09/04/2024 | 22.18 | 22.18 | 21.71 | 21.98 | 384,052 | |
09/03/2024 | 22.02 | 22.49 | 21.93 | 22.18 | 311,817 | |
09/02/2024 | 22.40 | 22.60 | 21.99 | 22.02 | 317,510 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
B Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B Investments' price direction in advance. Along with the technical and fundamental analysis of BINV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BINV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0643 | |||
Jensen Alpha | 0.1348 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0285 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BINV Stock analysis
When running B Investments' price analysis, check to measure B Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B Investments is operating at the current time. Most of B Investments' value examination focuses on studying past and present price action to predict the probability of B Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B Investments' price. Additionally, you may evaluate how the addition of B Investments to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |