BINHO (Turkey) Price History
| BINHO Stock | 317.00 6.50 2.01% |
If you're considering investing in BINHO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BINHO stands at 317.00, as last reported on the 5th of January, with the highest price reaching 322.75 and the lowest price hitting 314.75 during the day. BINHO is out of control at the moment. BINHO secures Sharpe Ratio (or Efficiency) of 0.0081, which signifies that the company had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for BINHO, which you can use to evaluate the volatility of the firm. Please confirm BINHO's mean deviation of 2.36, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
BINHO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BINHO |
Sharpe Ratio = 0.0081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BINHO |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BINHO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BINHO by adding BINHO to a well-diversified portfolio.
BINHO Stock Price History Chart
There are several ways to analyze BINHO Stock price data. The simplest method is using a basic BINHO candlestick price chart, which shows BINHO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 361.75 |
| Lowest Price | November 20, 2024 | 272.75 |
BINHO January 5, 2025 Stock Price Synopsis
Various analyses of BINHO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BINHO Stock. It can be used to describe the percentage change in the price of BINHO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BINHO Stock.| BINHO Price Daily Balance Of Power | (0.81) | |
| BINHO Price Action Indicator | (5.00) | |
| BINHO Price Rate Of Daily Change | 0.98 |
BINHO January 5, 2025 Stock Price Analysis
BINHO Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/05/2025 | 316.25 | 322.75 | 314.75 | 317.00 | ||
| 01/03/2025 | 319.00 | 326.50 | 316.25 | 323.50 | 485,273 | |
| 01/02/2025 | 316.25 | 322.75 | 314.75 | 317.00 | 266,867 | |
| 12/31/2024 | 321.00 | 327.25 | 315.25 | 315.75 | 355,383 | |
| 12/30/2024 | 329.50 | 331.00 | 318.00 | 318.00 | 235,559 | |
| 12/27/2024 | 322.00 | 329.00 | 317.00 | 322.50 | 334,162 | |
| 12/26/2024 | 315.00 | 325.75 | 314.25 | 321.00 | 411,717 | |
| 12/25/2024 | 306.50 | 320.00 | 306.50 | 313.50 | 329,445 | |
| 12/24/2024 | 311.00 | 312.50 | 302.75 | 306.25 | 403,905 | |
| 12/23/2024 | 331.25 | 335.25 | 311.00 | 311.00 | 418,631 | |
| 12/20/2024 | 329.25 | 342.00 | 326.00 | 328.00 | 455,131 | |
| 12/19/2024 | 336.00 | 338.25 | 324.75 | 328.00 | 443,273 | |
| 12/18/2024 | 348.25 | 350.00 | 336.75 | 336.75 | 273,288 | |
| 12/17/2024 | 353.50 | 363.75 | 346.75 | 347.75 | 553,894 | |
| 12/16/2024 | 346.00 | 363.25 | 339.75 | 351.75 | 737,938 | |
| 12/13/2024 | 342.25 | 345.25 | 337.00 | 341.75 | 354,608 | |
| 12/12/2024 | 346.75 | 358.75 | 339.25 | 342.25 | 472,702 | |
| 12/11/2024 | 362.75 | 369.50 | 344.75 | 344.75 | 645,076 | |
| 12/10/2024 | 351.50 | 373.50 | 336.00 | 361.75 | 1,696,914 | |
| 12/09/2024 | 325.00 | 352.00 | 325.00 | 351.50 | 1,312,922 | |
| 12/06/2024 | 303.00 | 328.25 | 303.00 | 320.00 | 1,780,112 | |
| 12/05/2024 | 294.50 | 303.75 | 294.50 | 301.25 | 621,768 | |
| 12/04/2024 | 302.50 | 312.50 | 294.50 | 294.50 | 924,371 | |
| 12/03/2024 | 298.00 | 308.25 | 297.00 | 301.00 | 649,397 | |
| 12/02/2024 | 305.75 | 306.25 | 297.50 | 298.25 | 426,843 | |
| 11/29/2024 | 289.75 | 312.25 | 287.00 | 309.00 | 819,298 | |
| 11/28/2024 | 290.75 | 298.25 | 287.50 | 289.00 | 386,860 | |
| 11/27/2024 | 292.25 | 297.00 | 290.50 | 290.50 | 433,706 | |
| 11/26/2024 | 292.75 | 294.00 | 287.00 | 290.50 | 352,774 | |
| 11/25/2024 | 289.00 | 296.00 | 289.00 | 291.50 | 312,193 | |
| 11/22/2024 | 282.00 | 293.75 | 280.00 | 288.50 | 469,433 | |
| 11/21/2024 | 274.00 | 281.75 | 271.25 | 281.75 | 243,589 | |
| 11/20/2024 | 284.50 | 285.25 | 271.75 | 272.75 | 309,027 | |
| 11/19/2024 | 292.00 | 292.25 | 281.50 | 283.00 | 307,338 | |
| 11/18/2024 | 292.25 | 293.75 | 286.00 | 289.75 | 369,772 | |
| 11/15/2024 | 287.75 | 298.50 | 286.25 | 291.00 | 444,911 | |
| 11/14/2024 | 283.00 | 288.50 | 283.00 | 287.25 | 388,597 | |
| 11/13/2024 | 282.00 | 285.75 | 277.75 | 281.00 | 424,961 | |
| 11/12/2024 | 292.50 | 294.00 | 281.25 | 283.25 | 893,580 | |
| 11/11/2024 | 302.25 | 308.50 | 301.25 | 306.00 | 437,906 | |
| 11/08/2024 | 292.25 | 309.00 | 292.25 | 301.75 | 664,351 | |
| 11/07/2024 | 297.75 | 299.50 | 289.75 | 294.25 | 367,592 | |
| 11/06/2024 | 299.75 | 302.75 | 292.50 | 297.50 | 558,818 | |
| 11/05/2024 | 305.00 | 308.00 | 299.00 | 299.00 | 475,198 | |
| 11/04/2024 | 314.75 | 317.00 | 298.50 | 303.00 | 677,848 | |
| 11/01/2024 | 313.50 | 320.75 | 310.25 | 314.25 | 520,190 | |
| 10/31/2024 | 319.00 | 322.00 | 313.00 | 313.50 | 557,672 | |
| 10/30/2024 | 305.00 | 329.25 | 305.00 | 319.25 | 1,302,515 | |
| 10/28/2024 | 302.00 | 313.00 | 299.75 | 304.75 | 534,949 | |
| 10/25/2024 | 295.50 | 307.50 | 293.50 | 300.50 | 1,049,006 | |
| 10/24/2024 | 286.75 | 305.50 | 286.75 | 296.25 | 987,812 | |
| 10/23/2024 | 290.75 | 298.00 | 283.00 | 285.25 | 483,957 | |
| 10/22/2024 | 287.50 | 294.00 | 281.25 | 290.75 | 519,874 | |
| 10/21/2024 | 287.50 | 292.50 | 284.75 | 284.75 | 299,334 | |
| 10/18/2024 | 293.25 | 298.75 | 287.00 | 287.50 | 303,716 | |
| 10/17/2024 | 287.25 | 295.75 | 287.00 | 293.00 | 356,544 | |
| 10/16/2024 | 288.25 | 291.00 | 283.00 | 287.25 | 338,430 | |
| 10/15/2024 | 278.25 | 288.50 | 278.25 | 285.25 | 378,107 | |
| 10/14/2024 | 291.00 | 295.00 | 277.00 | 277.00 | 367,829 | |
| 10/11/2024 | 313.50 | 314.50 | 289.75 | 289.75 | 725,683 | |
| 10/10/2024 | 316.00 | 324.00 | 308.50 | 313.50 | 681,519 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
BINHO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BINHO's price direction in advance. Along with the technical and fundamental analysis of BINHO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BINHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BINHO Stock analysis
When running BINHO's price analysis, check to measure BINHO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BINHO is operating at the current time. Most of BINHO's value examination focuses on studying past and present price action to predict the probability of BINHO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BINHO's price. Additionally, you may evaluate how the addition of BINHO to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |