Bank Ina (Indonesia) Price History

BINA Stock  IDR 4,350  50.00  1.16%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ina stands at 4,350, as last reported on the 29th of March, with the highest price reaching 4,350 and the lowest price hitting 4,260 during the day. As of now, Bank Stock is very steady. Bank Ina Perdana secures Sharpe Ratio (or Efficiency) of 0.0719, which signifies that the company had a 0.0719 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank Ina Perdana, which you can use to evaluate the volatility of the firm. Please confirm Bank Ina's Mean Deviation of 0.6075, risk adjusted performance of 0.0924, and Downside Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0667%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBINAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bank Ina is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ina by adding it to a well-diversified portfolio.

Bank Ina Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20254350.0
Lowest PriceJanuary 9, 20254040.0

Bank Ina March 29, 2025 Stock Price Synopsis

Various analyses of Bank Ina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ina Price Daily Balance Of Power 0.56 
Bank Ina Price Rate Of Daily Change 1.01 
Bank Ina Price Action Indicator 70.00 

Bank Ina March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ina intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ina for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 310.0 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 4165.15. The median price for the last 90 days is 4140.0.
OpenHighLowCloseVolume
03/29/2025
 4,260  4,350  4,260  4,350 
03/27/2025 4,260  4,350  4,260  4,350  2,082,900 
03/26/2025 4,210  4,300  4,210  4,300  315,100 
03/25/2025 4,220  4,280  4,220  4,280  195,200 
03/24/2025 4,240  4,290  4,200  4,290  133,700 
03/21/2025 4,280  4,300  4,280  4,300  52,000 
03/20/2025 4,300  4,300  4,190  4,290  54,900 
03/19/2025 4,220  4,240  4,150  4,230  69,500 
03/18/2025 4,230  4,270  4,140  4,220  113,100 
03/17/2025 4,250  4,250  4,180  4,230  80,300 
03/14/2025 4,280  4,300  4,280  4,290  54,900 
03/13/2025 4,290  4,300  4,280  4,280  52,300 
03/12/2025 4,290  4,290  4,180  4,280  82,900 
03/11/2025 4,270  4,290  4,170  4,280  3,800 
03/10/2025 4,270  4,280  4,270  4,280  51,500 
03/07/2025 4,300  4,300  4,290  4,290  2,100 
03/06/2025 4,270  4,270  4,170  4,270  34,200 
03/05/2025 4,290  4,290  4,270  4,270  56,100 
03/04/2025 4,260  4,300  4,140  4,200  57,100 
03/03/2025 4,300  4,300  4,210  4,210  8,400 
02/28/2025 4,140  4,300  4,140  4,300  1,575,500 
02/27/2025 4,150  4,160  4,110  4,140  7,900 
02/26/2025 4,090  4,150  4,050  4,150  58,800 
02/25/2025 4,140  4,150  4,090  4,120  11,200 
02/24/2025 4,120  4,150  4,120  4,140  2,100 
02/21/2025 4,140  4,150  4,080  4,120  14,000 
02/20/2025 4,140  4,140  4,140  4,140  6,200 
02/19/2025 4,140  4,140  4,140  4,140  100.00 
02/18/2025 4,120  4,150  4,080  4,140  3,400 
02/17/2025 4,090  4,120  4,080  4,120  37,100 
02/14/2025 4,120  4,120  4,030  4,120  110,900 
02/13/2025 4,160  4,160  4,140  4,140  15,700 
02/12/2025 4,070  4,150  4,070  4,130  15,200 
02/11/2025 4,080  4,140  4,080  4,120  4,000 
02/10/2025 4,140  4,150  4,140  4,140  4,000 
02/07/2025 4,110  4,120  4,110  4,120  10,200 
02/06/2025 4,080  4,120  4,080  4,120  22,300 
02/05/2025 4,100  4,130  4,070  4,100  70,300 
02/04/2025 4,140  4,160  4,140  4,160  4,300 
02/03/2025 4,100  4,150  4,060  4,130  11,000 
01/31/2025 4,080  4,130  4,080  4,120  823,200 
01/30/2025 4,100  4,160  4,100  4,120  53,600 
01/24/2025 4,090  4,140  4,080  4,140  7,900 
01/23/2025 4,140  4,150  4,140  4,140  27,400 
01/22/2025 4,150  4,150  4,090  4,140  47,500 
01/21/2025 4,090  4,190  4,080  4,190  63,000 
01/20/2025 4,070  4,160  4,070  4,160  56,200 
01/17/2025 4,130  4,130  4,070  4,110  51,300 
01/16/2025 4,060  4,170  4,060  4,170  56,000 
01/15/2025 4,100  4,160  4,080  4,160  53,500 
01/14/2025 4,050  4,090  4,050  4,090  50,100 
01/13/2025 4,100  4,100  4,090  4,090  53,100 
01/10/2025 4,090  4,090  4,080  4,090  51,700 
01/09/2025 4,050  4,080  4,040  4,040  84,400 
01/08/2025 4,050  4,090  4,040  4,090  132,400 
01/07/2025 4,090  4,090  4,090  4,090  50,100 
01/06/2025 4,090  4,090  4,090  4,090  50,300 
01/03/2025 4,090  4,090  4,090  4,090  50,300 
01/02/2025 4,170  4,170  4,090  4,090  50,700 
12/30/2024 4,150  4,190  4,100  4,190  2,472,500 
12/27/2024 4,080  4,140  4,070  4,080  3,676,100 

About Bank Ina Stock history

Bank Ina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ina Perdana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ina stock prices may prove useful in developing a viable investing in Bank Ina
PT Bank Ina Perdana Tbk provides various banking products and services in Indonesia. PT Bank Ina Perdana Tbk was founded in 1990 and is headquartered in Jakarta Selatan, Indonesia. Bank Ina operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 293 people.

Bank Ina Stock Technical Analysis

Bank Ina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Bank Ina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ina's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Ina financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Ina security.