Baird Intermediate Bond Fund Price History
BIMSX Fund | USD 10.91 0.02 0.18% |
Below is the normalized historical share price chart for Baird Intermediate Bond extending back to January 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Intermediate stands at 10.91, as last reported on the 28th of November, with the highest price reaching 10.91 and the lowest price hitting 10.91 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. Baird Intermediate Bond secures Sharpe Ratio (or Efficiency) of -0.0362, which signifies that the fund had a -0.0362% return per unit of risk over the last 3 months. Baird Intermediate Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baird Intermediate's Mean Deviation of 0.1445, risk adjusted performance of (0.05), and Standard Deviation of 0.1905 to double-check the risk estimate we provide.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = -0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIMSX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baird Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Intermediate by adding Baird Intermediate to a well-diversified portfolio.
Baird Intermediate Mutual Fund Price History Chart
There are several ways to analyze Baird Intermediate Bond Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 11.1 |
Lowest Price | November 6, 2024 | 10.86 |
Baird Intermediate November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Baird Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Intermediate Price Action Indicator | (0.01) | |
Baird Intermediate Price Rate Of Daily Change | 1.00 |
Baird Intermediate November 28, 2024 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Intermediate for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 10.98. The median price for the last 90 days is 10.97. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/26/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/25/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/22/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/21/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/20/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/19/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/18/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/15/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/14/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/13/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/12/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/11/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/08/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/07/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/06/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/05/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/04/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/01/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/31/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/30/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/29/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/28/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/25/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/24/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/23/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/22/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/21/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/18/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/17/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/14/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/11/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/10/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/09/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/08/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/07/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/04/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/03/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/02/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/01/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
09/30/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
09/27/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
09/26/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
09/25/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
09/24/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
09/23/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
09/20/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
09/19/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
09/18/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
09/17/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
09/16/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
09/13/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
09/12/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
09/10/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
09/09/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
09/06/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/05/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
09/04/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 |
About Baird Intermediate Mutual Fund history
Baird Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Intermediate stock prices may prove useful in developing a viable investing in Baird Intermediate
The fund normally invests at least 80 percent of its net assets in the following types of U.S. dollar-denominated debt obligations U.S. government and other public-sector agencies, asset-backed and mortgage-backed obligations of U.S. and foreign issuers and corporate debt of U.S. and foreign issuers.
Baird Intermediate Mutual Fund Technical Analysis
Baird Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Baird Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Intermediate's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird Intermediate financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Intermediate security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |