Brio Multiestrategi (Brazil) Price History
| BIME11 Fund | 6.90 0.12 1.77% |
If you're considering investing in Brio Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brio Multiestrategi stands at 6.90, as last reported on the 4th of March, with the highest price reaching 6.94 and the lowest price hitting 6.80 during the day. At this point, Brio Multiestrategi is somewhat reliable. Brio Multiestrategi Fundo secures Sharpe Ratio (or Efficiency) of 0.0376, which signifies that the fund had a 0.0376 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brio Multiestrategi Fundo, which you can use to evaluate the volatility of the entity. Please confirm Brio Multiestrategi's Risk Adjusted Performance of 0.0215, mean deviation of 1.42, and Downside Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0721%.
Brio Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brio |
Sharpe Ratio = 0.0376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BIME11 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Brio Multiestrategi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brio Multiestrategi by adding it to a well-diversified portfolio.
Brio Multiestrategi Fund Price History Chart
There are several ways to analyze Brio Multiestrategi Fundo Fund price data. The simplest method is using a basic Brio candlestick price chart, which shows Brio Multiestrategi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6.9 |
| Lowest Price | December 19, 2024 | 6.01 |
Brio Multiestrategi March 4, 2025 Fund Price Synopsis
Various analyses of Brio Multiestrategi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brio Fund. It can be used to describe the percentage change in the price of Brio Multiestrategi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brio Fund.| Brio Multiestrategi Price Daily Balance Of Power | 0.86 | |
| Brio Multiestrategi Price Action Indicator | 0.09 | |
| Brio Multiestrategi Price Rate Of Daily Change | 1.02 |
Brio Multiestrategi March 4, 2025 Fund Price Analysis
Brio Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/04/2025 | 6.85 | 6.94 | 6.80 | 6.90 | ||
| 02/28/2025 | 6.85 | 6.94 | 6.80 | 6.90 | 6,731 | |
| 02/27/2025 | 6.80 | 6.80 | 6.76 | 6.78 | 1,707 | |
| 02/26/2025 | 6.77 | 6.80 | 6.73 | 6.80 | 485.00 | |
| 02/25/2025 | 6.75 | 6.86 | 6.66 | 6.70 | 11,065 | |
| 02/24/2025 | 6.74 | 6.82 | 6.68 | 6.75 | 6,172 | |
| 02/21/2025 | 6.79 | 6.80 | 6.67 | 6.67 | 8,501 | |
| 02/20/2025 | 6.75 | 6.77 | 6.71 | 6.72 | 4,783 | |
| 02/19/2025 | 6.74 | 6.74 | 6.67 | 6.68 | 3,630 | |
| 02/18/2025 | 6.77 | 6.78 | 6.71 | 6.76 | 3,517 | |
| 02/17/2025 | 6.74 | 6.74 | 6.62 | 6.70 | 2,807 | |
| 02/14/2025 | 6.57 | 6.75 | 6.56 | 6.74 | 10,404 | |
| 02/13/2025 | 6.45 | 6.85 | 6.42 | 6.71 | 17,521 | |
| 02/12/2025 | 6.41 | 6.49 | 6.38 | 6.38 | 3,779 | |
| 02/11/2025 | 6.52 | 6.54 | 6.40 | 6.40 | 3,782 | |
| 02/10/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 2,758 | |
| 02/07/2025 | 6.59 | 6.60 | 6.37 | 6.52 | 5,854 | |
| 02/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1,502 | |
| 02/05/2025 | 6.45 | 6.53 | 6.32 | 6.32 | 9,495 | |
| 02/04/2025 | 6.39 | 6.49 | 6.38 | 6.38 | 3,307 | |
| 02/03/2025 | 6.60 | 6.72 | 6.39 | 6.39 | 17,767 | |
| 01/31/2025 | 6.45 | 6.70 | 6.41 | 6.60 | 3,588 | |
| 01/30/2025 | 6.47 | 6.51 | 6.36 | 6.45 | 1,937 | |
| 01/29/2025 | 6.40 | 6.49 | 6.31 | 6.46 | 5,192 | |
| 01/28/2025 | 6.38 | 6.47 | 6.34 | 6.34 | 5,445 | |
| 01/27/2025 | 6.53 | 6.53 | 6.20 | 6.38 | 7,045 | |
| 01/24/2025 | 6.33 | 6.58 | 6.33 | 6.53 | 1,855 | |
| 01/23/2025 | 6.31 | 6.58 | 6.31 | 6.41 | 4,348 | |
| 01/22/2025 | 6.50 | 6.61 | 6.33 | 6.45 | 6,406 | |
| 01/21/2025 | 6.39 | 6.53 | 6.38 | 6.43 | 2,524 | |
| 01/20/2025 | 6.53 | 6.53 | 6.39 | 6.41 | 8,668 | |
| 01/17/2025 | 6.56 | 6.56 | 6.41 | 6.46 | 3,216 | |
| 01/16/2025 | 6.60 | 6.60 | 6.49 | 6.55 | 4,561 | |
| 01/15/2025 | 6.39 | 6.64 | 6.39 | 6.60 | 4,423 | |
| 01/14/2025 | 6.58 | 6.67 | 6.41 | 6.53 | 4,190 | |
| 01/13/2025 | 6.60 | 6.78 | 6.23 | 6.51 | 10,434 | |
| 01/10/2025 | 6.70 | 6.79 | 6.53 | 6.53 | 7,574 | |
| 01/09/2025 | 6.81 | 6.81 | 6.70 | 6.75 | 6,885 | |
| 01/08/2025 | 6.71 | 6.83 | 6.71 | 6.81 | 14,068 | |
| 01/07/2025 | 6.81 | 6.90 | 6.81 | 6.89 | 21,330 | |
| 01/06/2025 | 6.80 | 6.80 | 6.70 | 6.72 | 8,056 | |
| 01/03/2025 | 6.75 | 6.81 | 6.69 | 6.78 | 2,716 | |
| 01/02/2025 | 6.62 | 6.81 | 6.62 | 6.68 | 5,300 | |
| 12/30/2024 | 6.60 | 6.79 | 6.53 | 6.55 | 8,591 | |
| 12/27/2024 | 6.49 | 6.71 | 6.49 | 6.60 | 3,178 | |
| 12/26/2024 | 6.24 | 6.42 | 6.24 | 6.42 | 16,885 | |
| 12/23/2024 | 6.11 | 6.28 | 5.98 | 6.24 | 31,667 | |
| 12/20/2024 | 6.08 | 6.28 | 5.85 | 6.11 | 16,867 | |
| 12/19/2024 | 6.16 | 6.22 | 5.94 | 6.01 | 19,470 | |
| 12/18/2024 | 6.20 | 6.32 | 5.96 | 6.16 | 12,315 | |
| 12/17/2024 | 6.40 | 6.40 | 5.86 | 6.20 | 17,054 | |
| 12/16/2024 | 6.33 | 6.37 | 6.18 | 6.34 | 7,828 | |
| 12/13/2024 | 6.18 | 6.34 | 6.09 | 6.34 | 23,858 | |
| 12/12/2024 | 6.22 | 6.34 | 6.17 | 6.18 | 3,090 | |
| 12/11/2024 | 6.28 | 6.52 | 6.10 | 6.22 | 4,587 | |
| 12/10/2024 | 6.20 | 6.33 | 6.20 | 6.21 | 6,758 | |
| 12/09/2024 | 6.61 | 6.75 | 6.08 | 6.19 | 25,312 | |
| 12/06/2024 | 6.76 | 6.76 | 6.35 | 6.60 | 11,430 | |
| 12/05/2024 | 6.69 | 6.87 | 6.47 | 6.74 | 18,697 | |
| 12/04/2024 | 6.88 | 6.88 | 6.34 | 6.68 | 35,355 | |
| 12/03/2024 | 6.87 | 6.90 | 6.70 | 6.81 | 12,915 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Brio Multiestrategi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brio Multiestrategi's price direction in advance. Along with the technical and fundamental analysis of Brio Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0215 | |||
| Jensen Alpha | 0.0564 | |||
| Total Risk Alpha | 0.1849 | |||
| Sortino Ratio | 0.0499 | |||
| Treynor Ratio | 0.0668 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |