Grupo Bimbo (Mexico) Price History
| BIMBOA Stock | MXN 56.51 0.68 1.22% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Bimbo stands at 56.51, as last reported on the 29th of March, with the highest price reaching 56.85 and the lowest price hitting 54.62 during the day. At this point, Grupo Bimbo is very steady. Grupo Bimbo SAB holds Efficiency (Sharpe) Ratio of 0.0425, which attests that the entity had a 0.0425 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Grupo Bimbo SAB, which you can use to evaluate the volatility of the firm. Please check out Grupo Bimbo's Risk Adjusted Performance of 0.0208, downside deviation of 1.84, and Market Risk Adjusted Performance of (0.25) to validate if the risk estimate we provide is consistent with the expected return of 0.0768%.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BIMBOA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Grupo Bimbo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Bimbo by adding it to a well-diversified portfolio.
Grupo Bimbo Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Bimbo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 58.32 |
| Lowest Price | January 16, 2025 | 49.31 |
Grupo Bimbo March 29, 2025 Stock Price Synopsis
Various analyses of Grupo Bimbo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Bimbo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Bimbo Price Daily Balance Of Power | 0.30 | |
| Grupo Bimbo Price Rate Of Daily Change | 1.01 | |
| Grupo Bimbo Price Action Indicator | 1.11 |
Grupo Bimbo March 29, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Bimbo for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.01 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 54.75. The median price for the last 90 days is 54.75. The company had 4:1 stock split on 25th of April 2011. Grupo Bimbo SAB issued dividends on 2022-11-24.| Open | High | Low | Close | Volume | ||
03/29/2025 | 55.80 | 56.85 | 54.62 | 56.51 | ||
| 03/28/2025 | 55.80 | 56.85 | 54.62 | 56.51 | 1,065,180 | |
| 03/27/2025 | 55.32 | 56.48 | 55.32 | 55.83 | 1,252,755 | |
| 03/26/2025 | 55.08 | 56.50 | 54.61 | 55.86 | 1,351,419 | |
| 03/25/2025 | 54.98 | 55.68 | 54.32 | 55.31 | 1,180,752 | |
| 03/24/2025 | 54.50 | 55.54 | 54.10 | 54.68 | 1,343,250 | |
| 03/21/2025 | 54.38 | 55.11 | 54.04 | 54.67 | 6,635,112 | |
| 03/20/2025 | 55.52 | 55.88 | 53.74 | 54.37 | 1,971,718 | |
| 03/19/2025 | 56.14 | 56.58 | 55.31 | 55.50 | 2,033,609 | |
| 03/18/2025 | 54.75 | 56.50 | 54.75 | 55.93 | 1,420,572 | |
| 03/14/2025 | 55.78 | 56.34 | 54.23 | 54.65 | 936,255 | |
| 03/13/2025 | 55.07 | 56.50 | 54.62 | 55.27 | 1,234,019 | |
| 03/12/2025 | 54.52 | 55.82 | 54.52 | 54.75 | 2,479,749 | |
| 03/11/2025 | 56.53 | 56.69 | 54.50 | 54.50 | 2,641,119 | |
| 03/10/2025 | 58.35 | 58.48 | 56.50 | 56.51 | 2,016,144 | |
| 03/07/2025 | 56.48 | 58.54 | 56.20 | 58.32 | 3,067,572 | |
| 03/06/2025 | 56.40 | 58.27 | 55.98 | 56.42 | 1,945,700 | |
| 03/05/2025 | 55.01 | 57.80 | 53.75 | 56.68 | 3,126,532 | |
| 03/04/2025 | 54.40 | 54.92 | 53.24 | 54.92 | 5,088,653 | |
| 03/03/2025 | 54.75 | 56.59 | 54.50 | 54.63 | 1,956,842 | |
| 02/28/2025 | 55.00 | 56.93 | 54.00 | 55.33 | 6,931,331 | |
| 02/27/2025 | 57.77 | 57.77 | 54.45 | 54.51 | 1,874,085 | |
| 02/26/2025 | 56.14 | 57.80 | 56.10 | 57.32 | 1,906,803 | |
| 02/25/2025 | 56.50 | 56.91 | 55.61 | 56.49 | 1,049,520 | |
| 02/24/2025 | 56.30 | 57.27 | 55.68 | 56.59 | 1,122,823 | |
| 02/21/2025 | 56.89 | 56.89 | 55.85 | 56.26 | 951,378 | |
| 02/20/2025 | 56.41 | 57.13 | 56.40 | 56.78 | 1,373,159 | |
| 02/19/2025 | 57.26 | 57.48 | 56.28 | 56.37 | 1,293,469 | |
| 02/18/2025 | 56.34 | 57.85 | 56.34 | 57.43 | 1,585,653 | |
| 02/17/2025 | 57.00 | 57.09 | 56.11 | 56.80 | 281,296 | |
| 02/14/2025 | 57.64 | 57.82 | 56.90 | 56.90 | 1,289,320 | |
| 02/13/2025 | 56.84 | 57.64 | 56.34 | 57.64 | 2,918,466 | |
| 02/12/2025 | 55.01 | 56.92 | 55.00 | 56.83 | 1,577,458 | |
| 02/11/2025 | 54.54 | 55.75 | 54.11 | 55.35 | 1,045,841 | |
| 02/10/2025 | 53.95 | 54.67 | 53.93 | 54.42 | 1,037,771 | |
| 02/07/2025 | 54.78 | 54.78 | 53.96 | 54.05 | 1,239,075 | |
| 02/06/2025 | 54.55 | 54.91 | 53.85 | 54.49 | 961,231 | |
| 02/05/2025 | 54.32 | 55.61 | 54.15 | 54.39 | 2,801,255 | |
| 02/04/2025 | 54.13 | 55.48 | 53.24 | 54.31 | 2,021,685 | |
| 01/31/2025 | 54.50 | 55.76 | 54.24 | 54.30 | 2,223,058 | |
| 01/30/2025 | 54.11 | 55.13 | 54.11 | 54.95 | 1,749,706 | |
| 01/29/2025 | 54.46 | 54.70 | 53.85 | 54.22 | 904,535 | |
| 01/28/2025 | 53.65 | 55.75 | 53.29 | 54.41 | 1,433,239 | |
| 01/27/2025 | 54.50 | 54.86 | 53.29 | 53.72 | 859,792 | |
| 01/24/2025 | 53.59 | 54.91 | 53.59 | 54.32 | 1,149,012 | |
| 01/23/2025 | 54.96 | 54.96 | 53.22 | 53.97 | 2,410,299 | |
| 01/22/2025 | 53.41 | 56.38 | 52.26 | 54.71 | 2,660,765 | |
| 01/21/2025 | 51.92 | 53.74 | 51.22 | 53.00 | 1,394,577 | |
| 01/20/2025 | 52.10 | 52.90 | 51.21 | 52.20 | 585,791 | |
| 01/17/2025 | 49.64 | 52.43 | 49.64 | 52.08 | 2,041,997 | |
| 01/16/2025 | 50.33 | 50.53 | 49.30 | 49.31 | 1,729,174 | |
| 01/15/2025 | 50.95 | 51.00 | 50.12 | 50.46 | 1,746,718 | |
| 01/14/2025 | 50.41 | 51.01 | 50.25 | 50.84 | 1,692,853 | |
| 01/13/2025 | 50.54 | 51.30 | 49.83 | 50.83 | 1,534,644 | |
| 01/10/2025 | 51.33 | 51.40 | 49.40 | 50.53 | 7,132,404 | |
| 01/09/2025 | 51.99 | 52.48 | 51.16 | 51.40 | 2,662,107 | |
| 01/08/2025 | 54.62 | 54.62 | 51.60 | 51.70 | 2,883,481 | |
| 01/07/2025 | 54.49 | 55.50 | 54.13 | 54.32 | 1,309,422 | |
| 01/06/2025 | 53.97 | 55.58 | 53.97 | 54.44 | 1,957,337 | |
| 01/03/2025 | 55.15 | 55.36 | 53.85 | 54.37 | 1,332,642 | |
| 01/02/2025 | 55.70 | 55.80 | 54.55 | 55.17 | 929,304 |
About Grupo Bimbo Stock history
Grupo Bimbo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Bimbo SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Bimbo stock prices may prove useful in developing a viable investing in Grupo Bimbo
Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. The company was founded in 1945 and is headquartered in Mexico City, Mexico with additional locations in Argentina, Brazil, Canada, Chile, China, Colombia, Costa Rica, Ecuador, El Salvador, France, Guatemala, Honduras, India, Italy, Kazakhstan, Mexico, Morocco, Nicaragua, Panama, Paraguay, Peru, Portugal, Russia, South Africa, South Korea, Spain, Switzerland, Turkey, Ukraine, the United Kingdom, Uruguay, the United States, and Venezuela. GRUPO BIMBO operates under Packaged Foods classification in Mexico and is traded on Mexico Stock Exchange. It employs 141824 people.
Grupo Bimbo Stock Technical Analysis
Grupo Bimbo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Grupo Bimbo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Bimbo's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0208 | |||
| Jensen Alpha | 0.0177 | |||
| Total Risk Alpha | 0.1337 | |||
| Sortino Ratio | 0.0413 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Bimbo's price analysis, check to measure Grupo Bimbo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Bimbo is operating at the current time. Most of Grupo Bimbo's value examination focuses on studying past and present price action to predict the probability of Grupo Bimbo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Bimbo's price. Additionally, you may evaluate how the addition of Grupo Bimbo to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |