BIM Birlesik (Turkey) Price History

BIMAS Stock  TRY 488.75  2.25  0.46%   
If you're considering investing in BIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIM Birlesik stands at 488.75, as last reported on the 25th of December, with the highest price reaching 494.75 and the lowest price hitting 485.00 during the day. BIM Birlesik Magazalar secures Sharpe Ratio (or Efficiency) of -0.0395, which signifies that the company had a -0.0395% return per unit of return volatility over the last 3 months. BIM Birlesik Magazalar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BIM Birlesik's Risk Adjusted Performance of (0.06), mean deviation of 1.85, and Coefficient Of Variation of (1,147) to double-check the risk estimate we provide.
  
BIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIMAS

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BIM Birlesik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIM Birlesik by adding BIM Birlesik to a well-diversified portfolio.

BIM Birlesik Stock Price History Chart

There are several ways to analyze BIM Stock price data. The simplest method is using a basic BIM candlestick price chart, which shows BIM Birlesik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024533.85
Lowest PriceNovember 20, 2024440.57

BIM Birlesik December 25, 2024 Stock Price Synopsis

Various analyses of BIM Birlesik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIM Stock. It can be used to describe the percentage change in the price of BIM Birlesik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIM Stock.
BIM Birlesik Price Rate Of Daily Change 1.00 
BIM Birlesik Price Daily Balance Of Power(0.23)
BIM Birlesik Price Action Indicator(2.25)

BIM Birlesik December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIM Birlesik intraday prices and daily technical indicators to check the level of noise trading in BIM Stock and then apply it to test your longer-term investment strategies against BIM.

BIM Stock Price History Data

The price series of BIM Birlesik for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 135.11 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 484.03. The median price for the last 90 days is 475.8. The company had 2:1 stock split on 18th of November 2019. BIM Birlesik Magazalar issued dividends on 2022-12-14.
OpenHighLowCloseVolume
12/25/2024
 492.00  494.75  485.00  488.75 
12/24/2024 492.00  494.75  485.00  488.75  2,129,208 
12/23/2024 495.50  498.75  486.25  491.00  2,761,677 
12/20/2024 502.00  505.00  494.75  494.75  2,735,072 
12/19/2024 505.00  508.50  501.00  502.00  2,237,898 
12/18/2024 515.00  516.50  506.50  507.00  3,070,759 
12/17/2024 510.53  518.47  503.09  514.50  4,633,641 
12/16/2024 524.92  525.42  506.56  509.04  3,762,043 
12/13/2024 531.37  531.37  519.96  524.92  3,506,596 
12/12/2024 536.83  541.79  530.38  531.87  3,271,215 
12/11/2024 528.89  547.25  527.90  533.85  5,027,992 
12/10/2024 521.45  526.41  517.97  521.94  3,860,425 
12/09/2024 515.99  521.94  510.53  521.94  3,376,356 
12/06/2024 510.53  515.99  505.07  511.03  4,231,785 
12/05/2024 504.58  509.54  499.62  507.06  2,664,002 
12/04/2024 498.13  509.54  495.65  502.59  4,318,964 
12/03/2024 484.73  500.61  484.48  498.13  5,253,114 
12/02/2024 466.87  485.72  464.39  483.49  4,313,196 
11/29/2024 481.01  482.50  468.61  469.85  5,869,735 
11/28/2024 475.80  483.99  474.81  482.25  4,584,801 
11/27/2024 473.32  477.79  471.58  474.56  3,889,017 
11/26/2024 472.82  475.80  469.35  470.59  2,701,428 
11/25/2024 466.87  480.27  466.37  474.56  6,122,493 
11/22/2024 453.97  466.13  450.50  464.64  5,949,484 
11/21/2024 444.05  455.21  441.57  452.73  4,529,905 
11/20/2024 455.96  458.19  440.08  440.57  3,843,564 
11/19/2024 458.19  460.42  451.74  453.97  5,166,832 
11/18/2024 463.89  466.62  453.72  456.20  4,842,118 
11/15/2024 473.82  474.56  462.41  462.41  5,859,619 
11/14/2024 472.33  474.81  466.87  471.58  3,748,151 
11/13/2024 467.12  474.31  465.88  467.86  6,277,930 
11/12/2024 481.51  481.75  466.37  467.37  6,579,065 
11/11/2024 491.93  494.65  481.26  487.21  4,719,971 
11/08/2024 484.24  492.92  482.00  489.69  4,873,318 
11/07/2024 489.44  491.68  480.76  484.48  4,155,046 
11/06/2024 457.94  489.94  456.95  488.70  9,921,353 
11/05/2024 461.16  464.89  450.50  456.45  3,353,173 
11/04/2024 459.68  461.41  449.26  458.93  5,371,087 
11/01/2024 464.64  471.09  460.67  461.41  4,160,530 
10/31/2024 480.27  484.73  462.90  462.90  5,492,482 
10/30/2024 470.10  484.73  463.89  482.75  7,753,111 
10/28/2024 472.82  473.32  467.61  469.10  1,247,301 
10/25/2024 471.83  475.06  461.91  471.58  4,572,571 
10/24/2024 451.49  475.55  451.49  471.83  8,931,013 
10/23/2024 456.95  457.44  445.78  448.02  3,867,574 
10/22/2024 444.30  458.44  443.30  456.95  4,853,107 
10/21/2024 457.69  459.68  442.31  442.31  5,199,343 
10/18/2024 467.12  471.83  456.70  457.44  4,704,844 
10/17/2024 468.36  473.07  464.39  466.62  5,694,995 
10/16/2024 468.85  469.10  459.18  468.36  5,283,921 
10/15/2024 466.37  475.55  460.92  464.14  6,800,114 
10/14/2024 462.65  468.61  455.71  464.64  5,713,978 
10/11/2024 461.41  475.55  458.93  462.41  5,599,142 
10/10/2024 476.55  480.27  460.67  460.67  4,319,071 
10/09/2024 481.01  488.20  466.62  481.26  5,117,865 
10/08/2024 467.86  487.71  464.89  479.77  7,486,656 
10/07/2024 479.27  479.27  457.20  458.93  6,349,275 
10/04/2024 478.78  486.72  473.32  477.29  5,258,602 
10/03/2024 465.38  479.52  464.64  473.82  8,413,624 
10/02/2024 478.28  482.75  461.91  462.41  7,598,499 
10/01/2024 490.32  493.02  467.44  475.80  5,438,666 

About BIM Birlesik Stock history

BIM Birlesik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIM Birlesik Magazalar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIM Birlesik stock prices may prove useful in developing a viable investing in BIM Birlesik
BIM Birlesik Magazalar A.S., together with its subsidiaries, operates retail stores in Turkey, Morocco, and Egypt. BIM Birlesik Magazalar A.S. was founded in 1995 and is headquartered in Istanbul, Turkey. BIM MAGAZALAR operates under Grocery Stores classification in Turkey and is traded on Istanbul Stock Exchange. It employs 60663 people.

BIM Birlesik Stock Technical Analysis

BIM Birlesik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIM Birlesik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIM Birlesik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

BIM Birlesik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIM Birlesik's price direction in advance. Along with the technical and fundamental analysis of BIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BIM Stock analysis

When running BIM Birlesik's price analysis, check to measure BIM Birlesik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIM Birlesik is operating at the current time. Most of BIM Birlesik's value examination focuses on studying past and present price action to predict the probability of BIM Birlesik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIM Birlesik's price. Additionally, you may evaluate how the addition of BIM Birlesik to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years