Biomerieux (France) Price History
BIM Stock | EUR 98.85 0.20 0.20% |
If you're considering investing in Biomerieux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomerieux stands at 98.85, as last reported on the 29th of November, with the highest price reaching 98.90 and the lowest price hitting 98.15 during the day. Biomerieux SA secures Sharpe Ratio (or Efficiency) of -0.033, which signifies that the company had a -0.033% return per unit of risk over the last 3 months. Biomerieux SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biomerieux's Risk Adjusted Performance of (0.04), standard deviation of 1.38, and Mean Deviation of 0.9736 to double-check the risk estimate we provide.
Biomerieux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biomerieux |
Sharpe Ratio = -0.033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIM |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biomerieux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomerieux by adding Biomerieux to a well-diversified portfolio.
Biomerieux Stock Price History Chart
There are several ways to analyze Biomerieux Stock price data. The simplest method is using a basic Biomerieux candlestick price chart, which shows Biomerieux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 110.3 |
Lowest Price | November 21, 2024 | 96.5 |
Biomerieux November 29, 2024 Stock Price Synopsis
Various analyses of Biomerieux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomerieux Stock. It can be used to describe the percentage change in the price of Biomerieux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomerieux Stock.Biomerieux Price Rate Of Daily Change | 1.00 | |
Biomerieux Price Action Indicator | 0.22 | |
Biomerieux Price Daily Balance Of Power | (0.27) | |
Biomerieux Accumulation Distribution | 460.71 |
Biomerieux November 29, 2024 Stock Price Analysis
Biomerieux Stock Price History Data
The price series of Biomerieux for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.8 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 104.68. The median price for the last 90 days is 106.0. The company had 3:1 stock split on 20th of September 2017. Biomerieux SA issued dividends on 2022-06-06.Open | High | Low | Close | Volume | ||
11/29/2024 | 98.55 | 98.90 | 98.15 | 98.85 | 60,752 | |
11/28/2024 | 99.75 | 100.10 | 98.70 | 99.05 | 36,884 | |
11/27/2024 | 98.75 | 99.90 | 98.65 | 99.80 | 76,554 | |
11/26/2024 | 97.90 | 100.10 | 97.80 | 98.70 | 77,511 | |
11/25/2024 | 99.05 | 99.50 | 98.05 | 98.05 | 228,651 | |
11/22/2024 | 96.60 | 98.75 | 96.50 | 98.70 | 59,778 | |
11/21/2024 | 97.30 | 97.70 | 96.00 | 96.50 | 99,519 | |
11/20/2024 | 98.00 | 98.65 | 97.00 | 97.50 | 71,867 | |
11/19/2024 | 97.85 | 98.35 | 97.25 | 97.95 | 132,917 | |
11/18/2024 | 98.35 | 98.50 | 96.50 | 97.75 | 124,265 | |
11/15/2024 | 98.45 | 99.60 | 97.65 | 98.35 | 147,251 | |
11/14/2024 | 101.40 | 101.60 | 98.95 | 99.00 | 172,736 | |
11/13/2024 | 102.80 | 102.80 | 100.40 | 101.30 | 104,883 | |
11/12/2024 | 102.20 | 103.60 | 101.30 | 103.00 | 118,208 | |
11/11/2024 | 103.00 | 104.50 | 102.60 | 102.60 | 110,435 | |
11/08/2024 | 101.50 | 102.30 | 101.00 | 102.30 | 168,491 | |
11/07/2024 | 99.10 | 101.50 | 99.10 | 101.30 | 192,545 | |
11/06/2024 | 103.10 | 104.00 | 100.50 | 100.50 | 111,876 | |
11/05/2024 | 102.70 | 103.40 | 102.10 | 103.00 | 70,236 | |
11/04/2024 | 102.20 | 103.50 | 102.20 | 102.90 | 45,339 | |
11/01/2024 | 102.50 | 103.40 | 101.40 | 102.50 | 84,280 | |
10/31/2024 | 106.50 | 106.50 | 101.50 | 102.50 | 180,318 | |
10/30/2024 | 106.40 | 110.40 | 105.70 | 106.60 | 266,301 | |
10/29/2024 | 106.50 | 107.10 | 105.50 | 106.60 | 109,229 | |
10/28/2024 | 105.10 | 106.70 | 105.10 | 106.50 | 94,236 | |
10/25/2024 | 104.30 | 105.40 | 104.10 | 104.90 | 114,417 | |
10/24/2024 | 104.20 | 104.70 | 104.00 | 104.30 | 73,965 | |
10/23/2024 | 104.40 | 105.60 | 103.90 | 104.20 | 83,512 | |
10/22/2024 | 104.40 | 105.10 | 103.60 | 104.60 | 63,402 | |
10/21/2024 | 105.90 | 106.30 | 104.50 | 104.70 | 68,620 | |
10/18/2024 | 106.70 | 108.00 | 105.80 | 105.90 | 106,530 | |
10/17/2024 | 106.30 | 107.40 | 106.20 | 106.60 | 81,884 | |
10/16/2024 | 105.70 | 107.00 | 104.80 | 106.00 | 81,233 | |
10/15/2024 | 106.50 | 107.20 | 106.10 | 106.40 | 99,615 | |
10/14/2024 | 109.00 | 109.10 | 103.60 | 106.40 | 127,564 | |
10/11/2024 | 107.20 | 109.30 | 107.10 | 109.00 | 135,443 | |
10/10/2024 | 106.90 | 107.40 | 106.70 | 107.30 | 93,089 | |
10/09/2024 | 106.30 | 107.80 | 106.30 | 107.00 | 70,005 | |
10/08/2024 | 105.90 | 106.70 | 105.70 | 106.10 | 106,259 | |
10/07/2024 | 106.20 | 106.30 | 105.10 | 106.20 | 123,239 | |
10/04/2024 | 106.40 | 107.10 | 105.30 | 106.10 | 85,784 | |
10/03/2024 | 108.30 | 108.40 | 106.10 | 106.30 | 61,075 | |
10/02/2024 | 108.90 | 108.90 | 107.80 | 108.20 | 74,868 | |
10/01/2024 | 107.90 | 109.50 | 107.80 | 108.90 | 69,853 | |
09/30/2024 | 108.90 | 109.60 | 107.60 | 107.60 | 105,167 | |
09/27/2024 | 108.00 | 109.90 | 108.00 | 109.10 | 66,540 | |
09/26/2024 | 107.00 | 108.30 | 107.00 | 107.90 | 49,711 | |
09/25/2024 | 108.00 | 108.60 | 106.50 | 106.60 | 105,175 | |
09/24/2024 | 109.20 | 109.80 | 107.90 | 107.90 | 111,107 | |
09/23/2024 | 106.40 | 108.90 | 106.20 | 108.90 | 157,852 | |
09/20/2024 | 108.00 | 108.40 | 106.40 | 106.40 | 330,511 | |
09/19/2024 | 108.10 | 109.20 | 107.50 | 108.20 | 107,966 | |
09/18/2024 | 107.30 | 107.80 | 106.80 | 107.30 | 68,525 | |
09/17/2024 | 108.70 | 108.70 | 107.00 | 107.50 | 116,910 | |
09/16/2024 | 110.00 | 110.30 | 107.80 | 108.50 | 86,585 | |
09/13/2024 | 110.50 | 111.10 | 109.60 | 110.10 | 99,060 | |
09/12/2024 | 110.10 | 110.60 | 109.80 | 110.20 | 88,532 | |
09/11/2024 | 109.80 | 110.60 | 108.20 | 109.50 | 109,360 | |
09/10/2024 | 109.80 | 110.50 | 109.40 | 110.20 | 109,717 | |
09/09/2024 | 106.90 | 111.50 | 106.50 | 110.30 | 194,282 | |
09/06/2024 | 107.00 | 107.80 | 105.50 | 105.60 | 95,076 |
About Biomerieux Stock history
Biomerieux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomerieux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomerieux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomerieux stock prices may prove useful in developing a viable investing in Biomerieux
bioMrieux S.A. provides vitro diagnostic solutions systems for private and hospital laboratories, primarily for the diagnosis of infectious diseases. The company was formerly known as B-D Mrieux. bioMrieux S.A. was founded in 1963 and is based in Marcy lEtoile, France. bioMrieux S.A. is a subsidiary of Institut Mrieux SA. BIOMERIEUX operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 11200 people.
Biomerieux Stock Technical Analysis
Biomerieux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Biomerieux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomerieux's price direction in advance. Along with the technical and fundamental analysis of Biomerieux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomerieux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.6892 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biomerieux Stock analysis
When running Biomerieux's price analysis, check to measure Biomerieux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomerieux is operating at the current time. Most of Biomerieux's value examination focuses on studying past and present price action to predict the probability of Biomerieux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomerieux's price. Additionally, you may evaluate how the addition of Biomerieux to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |