Biomerieux (France) Price History

BIM Stock  EUR 98.85  0.20  0.20%   
If you're considering investing in Biomerieux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomerieux stands at 98.85, as last reported on the 29th of November, with the highest price reaching 98.90 and the lowest price hitting 98.15 during the day. Biomerieux SA secures Sharpe Ratio (or Efficiency) of -0.033, which signifies that the company had a -0.033% return per unit of risk over the last 3 months. Biomerieux SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biomerieux's Risk Adjusted Performance of (0.04), standard deviation of 1.38, and Mean Deviation of 0.9736 to double-check the risk estimate we provide.
  
Biomerieux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIM

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biomerieux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomerieux by adding Biomerieux to a well-diversified portfolio.

Biomerieux Stock Price History Chart

There are several ways to analyze Biomerieux Stock price data. The simplest method is using a basic Biomerieux candlestick price chart, which shows Biomerieux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024110.3
Lowest PriceNovember 21, 202496.5

Biomerieux November 29, 2024 Stock Price Synopsis

Various analyses of Biomerieux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomerieux Stock. It can be used to describe the percentage change in the price of Biomerieux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomerieux Stock.
Biomerieux Price Rate Of Daily Change 1.00 
Biomerieux Price Action Indicator 0.22 
Biomerieux Price Daily Balance Of Power(0.27)
Biomerieux Accumulation Distribution 460.71 

Biomerieux November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biomerieux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biomerieux intraday prices and daily technical indicators to check the level of noise trading in Biomerieux Stock and then apply it to test your longer-term investment strategies against Biomerieux.

Biomerieux Stock Price History Data

The price series of Biomerieux for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.8 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 104.68. The median price for the last 90 days is 106.0. The company had 3:1 stock split on 20th of September 2017. Biomerieux SA issued dividends on 2022-06-06.
OpenHighLowCloseVolume
11/29/2024 98.55  98.90  98.15  98.85  60,752 
11/28/2024 99.75  100.10  98.70  99.05  36,884 
11/27/2024 98.75  99.90  98.65  99.80  76,554 
11/26/2024 97.90  100.10  97.80  98.70  77,511 
11/25/2024 99.05  99.50  98.05  98.05  228,651 
11/22/2024 96.60  98.75  96.50  98.70  59,778 
11/21/2024 97.30  97.70  96.00  96.50  99,519 
11/20/2024 98.00  98.65  97.00  97.50  71,867 
11/19/2024 97.85  98.35  97.25  97.95  132,917 
11/18/2024 98.35  98.50  96.50  97.75  124,265 
11/15/2024 98.45  99.60  97.65  98.35  147,251 
11/14/2024 101.40  101.60  98.95  99.00  172,736 
11/13/2024 102.80  102.80  100.40  101.30  104,883 
11/12/2024 102.20  103.60  101.30  103.00  118,208 
11/11/2024 103.00  104.50  102.60  102.60  110,435 
11/08/2024 101.50  102.30  101.00  102.30  168,491 
11/07/2024 99.10  101.50  99.10  101.30  192,545 
11/06/2024 103.10  104.00  100.50  100.50  111,876 
11/05/2024 102.70  103.40  102.10  103.00  70,236 
11/04/2024 102.20  103.50  102.20  102.90  45,339 
11/01/2024 102.50  103.40  101.40  102.50  84,280 
10/31/2024 106.50  106.50  101.50  102.50  180,318 
10/30/2024 106.40  110.40  105.70  106.60  266,301 
10/29/2024 106.50  107.10  105.50  106.60  109,229 
10/28/2024 105.10  106.70  105.10  106.50  94,236 
10/25/2024 104.30  105.40  104.10  104.90  114,417 
10/24/2024 104.20  104.70  104.00  104.30  73,965 
10/23/2024 104.40  105.60  103.90  104.20  83,512 
10/22/2024 104.40  105.10  103.60  104.60  63,402 
10/21/2024 105.90  106.30  104.50  104.70  68,620 
10/18/2024 106.70  108.00  105.80  105.90  106,530 
10/17/2024 106.30  107.40  106.20  106.60  81,884 
10/16/2024 105.70  107.00  104.80  106.00  81,233 
10/15/2024 106.50  107.20  106.10  106.40  99,615 
10/14/2024 109.00  109.10  103.60  106.40  127,564 
10/11/2024 107.20  109.30  107.10  109.00  135,443 
10/10/2024 106.90  107.40  106.70  107.30  93,089 
10/09/2024 106.30  107.80  106.30  107.00  70,005 
10/08/2024 105.90  106.70  105.70  106.10  106,259 
10/07/2024 106.20  106.30  105.10  106.20  123,239 
10/04/2024 106.40  107.10  105.30  106.10  85,784 
10/03/2024 108.30  108.40  106.10  106.30  61,075 
10/02/2024 108.90  108.90  107.80  108.20  74,868 
10/01/2024 107.90  109.50  107.80  108.90  69,853 
09/30/2024 108.90  109.60  107.60  107.60  105,167 
09/27/2024 108.00  109.90  108.00  109.10  66,540 
09/26/2024 107.00  108.30  107.00  107.90  49,711 
09/25/2024 108.00  108.60  106.50  106.60  105,175 
09/24/2024 109.20  109.80  107.90  107.90  111,107 
09/23/2024 106.40  108.90  106.20  108.90  157,852 
09/20/2024 108.00  108.40  106.40  106.40  330,511 
09/19/2024 108.10  109.20  107.50  108.20  107,966 
09/18/2024 107.30  107.80  106.80  107.30  68,525 
09/17/2024 108.70  108.70  107.00  107.50  116,910 
09/16/2024 110.00  110.30  107.80  108.50  86,585 
09/13/2024 110.50  111.10  109.60  110.10  99,060 
09/12/2024 110.10  110.60  109.80  110.20  88,532 
09/11/2024 109.80  110.60  108.20  109.50  109,360 
09/10/2024 109.80  110.50  109.40  110.20  109,717 
09/09/2024 106.90  111.50  106.50  110.30  194,282 
09/06/2024 107.00  107.80  105.50  105.60  95,076 

About Biomerieux Stock history

Biomerieux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomerieux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomerieux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomerieux stock prices may prove useful in developing a viable investing in Biomerieux
bioMrieux S.A. provides vitro diagnostic solutions systems for private and hospital laboratories, primarily for the diagnosis of infectious diseases. The company was formerly known as B-D Mrieux. bioMrieux S.A. was founded in 1963 and is based in Marcy lEtoile, France. bioMrieux S.A. is a subsidiary of Institut Mrieux SA. BIOMERIEUX operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 11200 people.

Biomerieux Stock Technical Analysis

Biomerieux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biomerieux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biomerieux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Biomerieux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biomerieux's price direction in advance. Along with the technical and fundamental analysis of Biomerieux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomerieux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biomerieux Stock analysis

When running Biomerieux's price analysis, check to measure Biomerieux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomerieux is operating at the current time. Most of Biomerieux's value examination focuses on studying past and present price action to predict the probability of Biomerieux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomerieux's price. Additionally, you may evaluate how the addition of Biomerieux to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data