Blkrk Lc Cr Fund Price History
BILPX Fund | USD 10.16 0.01 0.1% |
Below is the normalized historical share price chart for Blkrk Lc Cr extending back to December 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blkrk Lc stands at 10.16, as last reported on the 3rd of March, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day.
If you're considering investing in Blkrk Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blkrk Mutual Fund to be very steady. Blkrk Lc Cr secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the fund had a 0.0655 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Blkrk Lc Cr, which you can use to evaluate the volatility of the entity. Please confirm Blkrk Lc's Risk Adjusted Performance of 0.0272, mean deviation of 0.1117, and Downside Deviation of 0.2457 to double-check if the risk estimate we provide is consistent with the expected return of 0.01%.
Blkrk Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blkrk |
Sharpe Ratio = 0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BILPX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Blkrk Lc is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blkrk Lc by adding it to a well-diversified portfolio.
Blkrk Lc Mutual Fund Price History Chart
There are several ways to analyze Blkrk Lc Cr Fund price data. The simplest method is using a basic Blkrk candlestick price chart, which shows Blkrk Lc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 10.21 |
Lowest Price | December 19, 2024 | 9.96 |
Blkrk Lc March 3, 2025 Mutual Fund Price Synopsis
Various analyses of Blkrk Lc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blkrk Mutual Fund. It can be used to describe the percentage change in the price of Blkrk Lc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blkrk Mutual Fund.Blkrk Lc Price Rate Of Daily Change | 1.00 |
Blkrk Lc March 3, 2025 Mutual Fund Price Analysis
Blkrk Mutual Fund Price History Data
The price series of Blkrk Lc for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.63. The prices are distributed with arithmetic mean of 10.09. The median price for the last 90 days is 10.11. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
03/03/2025 | 10.16 | 10.16 | 10.16 | 10.16 | ||
02/28/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/27/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/26/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/25/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/24/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/21/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/20/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/19/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/18/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/14/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/13/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/12/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/11/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/10/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/07/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/06/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/05/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/04/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/03/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/31/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/30/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/29/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/28/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/27/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/24/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/23/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/22/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/21/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/17/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/16/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/15/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/14/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/13/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/10/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/08/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/07/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/06/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/03/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/02/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/30/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/27/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/23/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/20/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/19/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/17/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/16/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/13/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/11/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/10/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/06/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/05/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/04/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/03/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/02/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 |
About Blkrk Lc Mutual Fund history
Blkrk Lc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blkrk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blkrk Lc Cr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blkrk Lc stock prices may prove useful in developing a viable investing in Blkrk Lc
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities and related derivative instruments with similar economic characteristics. The manager seeks to achieve its investment objective by employing an event driven strategy, primarily investing in companies that have announced a material change or in companies that BlackRock expects to undergo a material change.
Blkrk Lc Mutual Fund Technical Analysis
Blkrk Lc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Blkrk Lc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blkrk Lc's price direction in advance. Along with the technical and fundamental analysis of Blkrk Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blkrk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0272 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | 0.0084 | |||
Sortino Ratio | 0.1082 | |||
Treynor Ratio | 0.0429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blkrk Mutual Fund
Blkrk Lc financial ratios help investors to determine whether Blkrk Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blkrk with respect to the benefits of owning Blkrk Lc security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |