BROWNS INVESTMENTS (Sri Lanka) Price History

BILN0000  LKR 8.00  0.10  1.27%   
If you're considering investing in BROWNS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROWNS INVESTMENTS stands at 8.00, as last reported on the 2nd of March, with the highest price reaching 8.10 and the lowest price hitting 7.80 during the day. BROWNS INVESTMENTS appears to be slightly risky, given 3 months investment horizon. BROWNS INVESTMENTS PLC secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing BROWNS INVESTMENTS's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of BROWNS INVESTMENTS's risk adjusted performance of 0.1057, and Mean Deviation of 2.09 to double-check if our risk estimates are consistent with your expectations.
  
BROWNS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBILN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average BROWNS INVESTMENTS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROWNS INVESTMENTS by adding it to a well-diversified portfolio.

BROWNS INVESTMENTS Stock Price History Chart

There are several ways to analyze BROWNS Stock price data. The simplest method is using a basic BROWNS candlestick price chart, which shows BROWNS INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20259.3
Lowest PriceNovember 27, 20245.9

BROWNS INVESTMENTS March 2, 2025 Stock Price Synopsis

Various analyses of BROWNS INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROWNS Stock. It can be used to describe the percentage change in the price of BROWNS INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROWNS Stock.
BROWNS INVESTMENTS Price Rate Of Daily Change 1.01 
BROWNS INVESTMENTS Price Action Indicator 0.10 
BROWNS INVESTMENTS Price Daily Balance Of Power 0.33 

BROWNS INVESTMENTS March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BROWNS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BROWNS INVESTMENTS intraday prices and daily technical indicators to check the level of noise trading in BROWNS Stock and then apply it to test your longer-term investment strategies against BROWNS.

BROWNS Stock Price History Data

The price series of BROWNS INVESTMENTS for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.4 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 7.42. The median price for the last 90 days is 7.9.
OpenHighLowCloseVolume
03/02/2025
 7.90  8.10  7.80  8.00 
02/27/2025 7.90  8.10  7.80  8.00  5,617,301 
02/25/2025 8.00  8.20  7.80  7.90  13,428,390 
02/24/2025 8.20  8.30  8.00  8.10  14,183,800 
02/21/2025 8.30  8.40  8.20  8.30  3,541,482 
02/20/2025 8.40  8.50  8.10  8.30  25,328,029 
02/19/2025 8.60  8.70  8.30  8.40  12,970,310 
02/18/2025 8.50  8.70  8.50  8.50  12,517,630 
02/17/2025 8.70  8.70  8.50  8.50  8,698,181 
02/14/2025 8.50  8.80  8.40  8.70  10,460,690 
02/13/2025 8.30  8.50  8.20  8.50  5,483,912 
02/11/2025 8.50  8.60  8.20  8.30  14,191,270 
02/10/2025 8.70  8.80  8.40  8.50  15,587,330 
02/07/2025 8.60  8.80  8.60  8.70  13,246,450 
02/06/2025 8.50  8.80  8.40  8.60  49,246,930 
02/05/2025 8.90  9.00  8.40  8.50  62,290,000 
02/03/2025 9.10  9.10  8.80  8.90  24,902,350 
01/31/2025 9.20  9.20  8.90  9.10  18,412,650 
01/30/2025 9.40  9.40  9.10  9.10  22,973,260 
01/29/2025 9.20  9.40  9.10  9.30  73,795,195 
01/28/2025 8.60  9.20  8.50  9.10  69,417,688 
01/27/2025 8.70  8.90  8.50  8.50  23,369,301 
01/24/2025 8.70  8.80  8.40  8.60  66,547,977 
01/23/2025 8.70  8.90  8.50  8.80  55,301,512 
01/22/2025 8.00  8.70  8.00  8.60  117,909,398 
01/21/2025 7.90  8.00  7.80  7.90  14,156,090 
01/20/2025 8.00  8.10  7.90  7.90  5,088,908 
01/17/2025 8.10  8.20  7.90  8.00  15,383,430 
01/16/2025 8.20  8.20  8.00  8.10  16,821,631 
01/15/2025 8.00  8.20  8.00  8.10  39,980,727 
01/10/2025 7.70  8.00  7.40  7.90  43,742,688 
01/09/2025 7.70  7.90  7.50  7.70  34,178,770 
01/08/2025 7.90  8.00  7.70  7.80  17,396,641 
01/07/2025 8.00  8.10  7.70  7.90  33,164,648 
01/06/2025 8.00  8.30  7.70  8.00  87,843,648 
01/03/2025 8.30  8.30  7.60  7.80  132,492,891 
01/02/2025 7.10  8.30  7.10  8.10  137,916,188 
12/31/2024 7.10  7.20  6.90  7.10  33,929,887 
12/30/2024 7.20  7.30  7.00  7.10  43,605,078 
12/27/2024 7.20  7.30  7.00  7.10  40,045,594 
12/26/2024 6.90  7.20  6.90  7.10  52,185,801 
12/24/2024 6.80  7.00  6.70  6.80  44,947,180 
12/23/2024 6.60  7.10  6.50  6.90  91,855,688 
12/20/2024 6.40  6.60  6.30  6.50  29,258,900 
12/19/2024 6.40  6.50  6.30  6.40  12,296,710 
12/18/2024 6.40  6.40  6.20  6.40  9,887,573 
12/17/2024 6.30  6.50  6.20  6.30  17,489,840 
12/16/2024 6.10  6.40  6.10  6.30  18,520,150 
12/13/2024 6.20  6.30  6.10  6.10  12,590,510 
12/12/2024 6.20  6.30  6.10  6.10  7,239,567 
12/11/2024 6.40  6.50  6.10  6.20  20,380,990 
12/10/2024 6.10  6.50  6.10  6.40  33,033,320 
12/09/2024 6.00  6.10  5.90  6.00  6,562,825 
12/06/2024 6.00  6.10  5.90  5.90  9,657,186 
12/05/2024 6.00  6.00  5.90  5.90  4,693,303 
12/04/2024 6.00  6.10  5.80  5.90  13,468,190 
12/03/2024 6.10  6.10  5.90  6.00  8,998,272 
12/02/2024 5.90  6.10  5.90  6.00  7,151,332 
11/29/2024 6.00  6.10  5.90  6.00  5,741,172 
11/28/2024 5.90  6.20  5.90  5.90  11,219,430 
11/27/2024 6.00  6.00  5.80  5.90  1,991,182 

About BROWNS INVESTMENTS Stock history

BROWNS INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROWNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROWNS INVESTMENTS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROWNS INVESTMENTS stock prices may prove useful in developing a viable investing in BROWNS INVESTMENTS

BROWNS INVESTMENTS Stock Technical Analysis

BROWNS INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BROWNS INVESTMENTS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BROWNS INVESTMENTS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BROWNS INVESTMENTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BROWNS INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of BROWNS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROWNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BROWNS Stock analysis

When running BROWNS INVESTMENTS's price analysis, check to measure BROWNS INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROWNS INVESTMENTS is operating at the current time. Most of BROWNS INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of BROWNS INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROWNS INVESTMENTS's price. Additionally, you may evaluate how the addition of BROWNS INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities