BillerudKorsnas (Sweden) Price History

BILL Stock  SEK 119.60  0.40  0.33%   
If you're considering investing in BillerudKorsnas Stock, it is important to understand the factors that can impact its price. As of today, the current price of BillerudKorsnas stands at 119.60, as last reported on the 27th of February, with the highest price reaching 121.40 and the lowest price hitting 119.00 during the day. BillerudKorsnas appears to be very steady, given 3 months investment horizon. BillerudKorsnas AB secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BillerudKorsnas AB, which you can use to evaluate the volatility of the firm. Please makes use of BillerudKorsnas' Mean Deviation of 0.9877, downside deviation of 1.4, and Risk Adjusted Performance of 0.1447 to double-check if our risk estimates are consistent with your expectations.
  
BillerudKorsnas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3209

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBILL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average BillerudKorsnas is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BillerudKorsnas by adding it to a well-diversified portfolio.

BillerudKorsnas Stock Price History Chart

There are several ways to analyze BillerudKorsnas Stock price data. The simplest method is using a basic BillerudKorsnas candlestick price chart, which shows BillerudKorsnas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025121.7
Lowest PriceNovember 29, 202495.6

BillerudKorsnas February 27, 2025 Stock Price Synopsis

Various analyses of BillerudKorsnas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BillerudKorsnas Stock. It can be used to describe the percentage change in the price of BillerudKorsnas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BillerudKorsnas Stock.
BillerudKorsnas Price Daily Balance Of Power(0.17)
BillerudKorsnas Price Action Indicator(0.80)
BillerudKorsnas Price Rate Of Daily Change 1.00 
BillerudKorsnas Accumulation Distribution 6,853 

BillerudKorsnas February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BillerudKorsnas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BillerudKorsnas intraday prices and daily technical indicators to check the level of noise trading in BillerudKorsnas Stock and then apply it to test your longer-term investment strategies against BillerudKorsnas.

BillerudKorsnas Stock Price History Data

The price series of BillerudKorsnas for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 26.1 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 107.11. The median price for the last 90 days is 104.8. The company had 5393:5024 stock split on 31st of May 2022. BillerudKorsnas AB issued dividends on 2023-05-25.
OpenHighLowCloseVolume
02/26/2025 120.20  121.40  119.00  119.60  346,669 
02/25/2025 121.80  122.20  120.00  120.00  486,713 
02/24/2025 121.20  122.10  120.00  121.70  352,271 
02/21/2025 120.40  121.60  119.70  120.70  686,073 
02/20/2025 118.40  120.60  118.40  119.40  543,645 
02/19/2025 118.40  119.40  117.50  118.70  569,503 
02/18/2025 117.50  119.10  117.10  118.60  389,376 
02/17/2025 116.60  118.00  116.20  117.50  180,949 
02/14/2025 117.30  118.40  116.50  116.80  755,752 
02/13/2025 115.80  119.30  115.80  117.60  510,979 
02/12/2025 114.00  115.00  113.40  114.60  693,424 
02/11/2025 114.60  115.20  113.60  115.00  355,537 
02/10/2025 116.30  116.50  114.70  115.60  368,767 
02/07/2025 118.70  118.70  115.60  116.30  442,181 
02/06/2025 116.70  119.50  115.30  119.50  928,833 
02/05/2025 116.60  118.40  114.00  116.40  628,027 
02/04/2025 118.00  118.20  109.10  116.00  1,580,242 
02/03/2025 112.00  115.40  111.30  114.50  674,755 
01/31/2025 114.20  114.70  113.30  114.00  397,720 
01/30/2025 114.20  114.70  113.20  114.20  299,269 
01/29/2025 113.50  114.30  112.60  114.20  268,291 
01/28/2025 112.60  113.50  111.80  113.50  364,138 
01/27/2025 111.90  113.80  111.00  112.70  297,272 
01/24/2025 110.70  113.50  110.70  112.60  477,502 
01/23/2025 110.30  110.70  109.00  109.90  318,470 
01/22/2025 110.10  111.60  109.60  110.20  302,135 
01/21/2025 109.20  110.20  108.70  110.20  350,862 
01/20/2025 111.00  112.10  108.60  109.20  750,101 
01/17/2025 107.10  108.90  107.10  108.70  425,857 
01/16/2025 106.40  108.20  105.80  106.80  362,292 
01/15/2025 105.00  106.40  104.10  106.10  586,910 
01/14/2025 105.20  105.60  103.40  104.00  388,164 
01/13/2025 104.80  105.50  103.40  105.30  244,108 
01/10/2025 104.90  106.60  104.20  104.80  296,773 
01/09/2025 104.30  105.60  103.70  104.80  602,613 
01/08/2025 104.50  105.00  102.80  104.10  319,644 
01/07/2025 104.70  105.30  103.50  104.50  812,912 
01/03/2025 103.20  105.70  103.20  103.90  461,025 
01/02/2025 101.50  103.20  101.50  102.90  314,583 
12/30/2024 100.70  101.70  100.10  101.40  516,782 
12/27/2024 99.40  101.30  99.40  100.70  203,819 
12/23/2024 98.90  99.75  97.95  99.55  225,935 
12/20/2024 97.70  99.55  96.85  98.90  757,421 
12/19/2024 99.35  101.70  98.10  98.10  567,342 
12/18/2024 101.50  101.60  99.60  100.60  434,552 
12/17/2024 103.00  105.00  101.70  101.70  794,513 
12/16/2024 98.00  103.20  98.00  102.00  1,368,249 
12/13/2024 99.20  99.55  97.40  97.55  311,236 
12/12/2024 98.25  98.70  97.05  98.70  372,551 
12/11/2024 98.00  99.70  98.00  98.45  266,124 
12/10/2024 98.60  99.55  98.40  98.40  262,104 
12/09/2024 98.95  100.60  98.75  98.75  446,928 
12/06/2024 99.15  99.90  98.55  98.75  331,434 
12/05/2024 99.25  99.80  98.65  99.15  344,129 
12/04/2024 96.00  99.70  96.00  99.25  524,978 
12/03/2024 96.20  98.35  94.85  96.15  425,264 
12/02/2024 96.00  99.40  94.55  95.60  1,334,993 
11/29/2024 96.70  97.60  95.20  95.60  1,572,421 
11/28/2024 97.00  97.90  96.60  96.90  229,702 
11/27/2024 99.20  99.40  97.00  97.00  646,808 
11/26/2024 100.80  101.00  99.00  99.20  243,520 

About BillerudKorsnas Stock history

BillerudKorsnas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BillerudKorsnas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BillerudKorsnas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BillerudKorsnas stock prices may prove useful in developing a viable investing in BillerudKorsnas
BillerudKorsns AB provides fiber based packaging materials and packaging solutions in Sweden and internationally. The company serves packaging manufacturers, brand owners, and large retail and supermarket chains. BillerudKorsns operates under Packaging classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4622 people.

BillerudKorsnas Stock Technical Analysis

BillerudKorsnas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BillerudKorsnas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BillerudKorsnas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

BillerudKorsnas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BillerudKorsnas' price direction in advance. Along with the technical and fundamental analysis of BillerudKorsnas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BillerudKorsnas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BillerudKorsnas Stock Analysis

When running BillerudKorsnas' price analysis, check to measure BillerudKorsnas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BillerudKorsnas is operating at the current time. Most of BillerudKorsnas' value examination focuses on studying past and present price action to predict the probability of BillerudKorsnas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BillerudKorsnas' price. Additionally, you may evaluate how the addition of BillerudKorsnas to your portfolios can decrease your overall portfolio volatility.